ZÁS. TEPLEM VSETÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+5.00%	0	0
19.12.1995					380.00	-5.00%	7 600	20
18.12.1995						-1.00%	0	0
17.12.1995
15.12.1995	409.00	-4.88%	0	0	403.00	-4.00%	24 180	60
14.12.1995	430.00	-3.37%	12 900	30	420.00	+3.00%	42 000	100
13.12.1995	445.00	0.00%	111 250	250	409.00	+3.00%	24 540	60
12.12.1995	445.00	0.00%	155 750	350	397.00	-5.00%	7 940	20
11.12.1995	445.00	0.00%	26 700	60	430.00	-2.00%	27 145	65
8.12.1995	445.00	0.00%	66 750	150	430.00	-1.00%	10 643	25
7.12.1995	445.00	0.00%	56 515	127		+2.00%	0	0
6.12.1995	445.00	0.00%	0	0		+9.00%	0	0
5.12.1995	445.00	0.00%	46 725	105	388.00	-2.00%	2 716	7
4.12.1995	445.00	0.00%	10 680	24	397.50	-5.00%	2 385	6
1.12.1995	445.00	0.00%	13 350	30	418.00	+3.00%	2 508	6
30.11.1995	445.00	0.00%	107 245	241	406.50	-7.00%	10 163	25
29.11.1995	445.00	0.00%	72 980	164	443.00	+1.00%	11 389	26
28.11.1995	445.00	0.00%	20 025	45		+10.00%	0	0
27.11.1995	445.00	0.00%	27 145	61	394.00	-2.00%	3 940	10
24.11.1995	445.00	+2.29%	12 460	28		+5.00%	0	0
23.11.1995	435.00	0.00%	5 220	12	387.50	-7.00%	7 650	20
22.11.1995	435.00	0.00%	17 835	41	413.00	+8.00%	9 086	22
21.11.1995	435.00	0.00%	108 750	250		-3.00%	0	0
20.11.1995	435.00	0.00%	34 800	80		-4.00%	0	0
17.11.1995	435.00	0.00%	32 190	74		+3.00%	0	0
16.11.1995	435.00	0.00%	45 675	105	404.00	+2.00%	7 963	20
15.11.1995	435.00	0.00%	13 050	30	390.00	-5.00%	11 700	30
14.11.1995	435.00	0.00%	72 210	166		0.00%	0	0
13.11.1995	435.00	0.00%	0	0		0.00%	0	0
10.11.1995	435.00	0.00%	47 850	110	411.00	0.00%	2 466	6
9.11.1995	435.00	0.00%	65 250	150		+4.00%	0	0
8.11.1995	435.00	0.00%	0	0	395.00	-3.00%	25 675	65
7.11.1995	435.00	+0.23%	70 905	163		+1.00%	0	0
6.11.1995	434.00	+0.23%	49 042	113	405.00	0.00%	8 100	20
3.11.1995	433.00	+1.16%	64 517	149	405.00	-3.00%	8 100	20
2.11.1995	428.00	+0.46%	4 280	10	430.00	0.00%	29 910	72
1.11.1995	426.00	0.00%	1 278	3		+6.00%	0	0
31.10.1995	426.00	0.00%	43 878	103	390.00	-2.00%	7 800	20
30.10.1995	426.00	0.00%	19 170	45	399.50	-1.00%	2 397	6
27.10.1995	426.00	0.00%	18 318	43	403.00	0.00%	9 269	23
26.10.1995	426.00	+0.70%	34 932	82	401.00	+5.00%	10 025	25
25.10.1995	423.00	0.00%	5 076	12	377.00	-8.00%	10 284	27
24.10.1995	423.00	0.00%	8 460	20
23.10.1995	423.00	+0.47%	31 725	75
20.10.1995	421.00	+0.71%	8 420	20	400.50	-4.00%	12 015	30
19.10.1995	418.00	0.00%	0	0		+5.00%	0	0
18.10.1995	418.00	0.00%	12 540	30		-1.00%	0	0
17.10.1995	418.00	+0.72%	81 510	195	401.50	0.00%	37 340	93
16.10.1995	415.00	0.00%	0	0	401.00	0.00%	6 817	17
13.10.1995	415.00	0.00%	0	0		+3.00%	0	0
12.10.1995	415.00	0.00%	0	0	387.50	-7.00%	7 750	20
11.10.1995	415.00	0.00%	18 675	45		0.00%	0	0
10.10.1995	415.00	+1.21%	83 000	200		+4.00%	0	0
9.10.1995	410.00	0.00%	4 100	10		+3.00%	0	0
6.10.1995	410.00	-0.24%	81 180	198	387.50	-7.00%	23 250	60
5.10.1995	411.00	0.00%	41 100	100		+4.00%	0	0
4.10.1995	411.00	+0.24%	18 495	45	401.00	-3.00%	1 203	3
3.10.1995	410.00	0.00%	0	0		-1.00%	0	0
2.10.1995	410.00	0.00%	0	0		+5.00%	0	0
29.9.1995	410.00	+2.50%	7 380	18		0.00%	0	0
28.9.1995	400.00	0.00%	0	0		-9.00%	0	0
27.9.1995	400.00	-0.24%	24 000	60	440.00	+5.00%	26 400	60
26.9.1995	401.00	-4.75%	124 310	310		+1.00%	0	0
25.9.1995	421.00	-4.96%	0	0	430.00	-1.00%	60 569	146
22.9.1995	443.00	0.00%	30 124	68	420.00	+5.00%	17 139	41
21.9.1995	443.00	0.00%	32 782	74
20.9.1995	443.00	+4.72%	4 430	10
19.9.1995	423.00	+4.96%	0	0	400.00	0.00%	17 600	44
18.9.1995	403.00	0.00%	0	0		0.00%	0	0
15.9.1995	403.00	+0.24%	12 090	30	400.00	-2.00%	56 836	142
14.9.1995	402.00	0.00%	10 452	26		+2.00%	0	0
13.9.1995	402.00	+0.50%	24 120	60	400.00	-2.00%	11 200	28
12.9.1995	400.00	+1.01%	40 000	100		0.00%	0	0
11.9.1995	396.00	0.00%	0	0		-2.00%	0	0
8.9.1995	396.00	0.00%	0	0		-10.00%	0	0
7.9.1995	396.00	+0.50%	2 772	7	462.00	+5.00%	924	2
6.9.1995	394.00	+0.51%	8 274	21		+10.00%	0	0
5.9.1995	392.00	+0.51%	11 760	30		0.00%	0	0
4.9.1995	390.00	+0.77%	23 400	60	400.00	+5.00%	8 000	20
1.9.1995	387.00	+0.51%	8 127	21	380.00	-5.00%	7 600	20
31.8.1995	385.00	+1.31%	23 100	60		+8.00%	0	0
30.8.1995	380.00	-1.29%	11 400	30	371.00	-2.00%	6 307	17
29.8.1995	385.00	-1.28%	34 650	90	380.00	-5.00%	6 080	16
28.8.1995	390.00	0.00%	0	0	400.00	0.00%	400	1
25.8.1995	390.00	-1.26%	31 200	80		0.00%	0	0
24.8.1995	395.00	-1.00%	51 745	131		0.00%	0	0
23.8.1995	399.00	+1.01%	39 900	100		0.00%	0	0
22.8.1995	395.00	0.00%	19 750	50		0.00%	0	0
21.8.1995	395.00	-1.25%	39 500	100		0.00%	0	0
18.8.1995	400.00	0.00%	100 000	250		+3.00%	0	0
17.8.1995	400.00	0.00%	0	0		-1.00%	0	0
16.8.1995	400.00	0.00%	100 000	250	390.00	-6.00%	19 500	50
15.8.1995	400.00	0.00%	40 000	100		0.00%	0	0
14.8.1995	400.00	0.00%	38 400	96		0.00%	0	0
11.8.1995	400.00	0.00%	8 000	20		0.00%	0	0
10.8.1995	400.00	0.00%	0	0		+1.00%	0	0
9.8.1995	400.00	0.00%	0	0		+1.00%	0	0
8.8.1995	400.00	0.00%	0	0		0.00%	0	0
7.8.1995	400.00	0.00%	0	0		0.00%	0	0
4.8.1995	400.00	0.00%	0	0		0.00%	0	0
3.8.1995	400.00	+2.56%	38 400	96		0.00%	0	0
2.8.1995	390.00	0.00%	0	0		0.00%	0	0
1.8.1995	390.00	0.00%	0	0		0.00%	0	0
31.7.1995	390.00	0.00%	23 400	60		0.00%	0	0
28.7.1995	390.00	0.00%	0	0		0.00%	0	0
27.7.1995	390.00	-2.50%	7 800	20		0.00%	0	0
26.7.1995	400.00	0.00%	0	0		-1.00%	0	0
25.7.1995	400.00	-2.43%	8 000	20		-1.00%	0	0
24.7.1995	410.00	-1.20%	24 600	60		+4.00%	0	0
21.7.1995	415.00	-1.19%	99 600	240		-1.00%	0	0
20.7.1995	420.00	-2.32%	49 980	119		+1.00%	0	0
19.7.1995	430.00	0.00%	107 500	250		0.00%	0	0
18.7.1995	430.00	0.00%	75 680	176		+4.00%	0	0
17.7.1995	430.00	+2.38%	46 440	108		+6.00%	0	0
14.7.1995	420.00	+5.00%	56 280	134	363.00	+3.00%	3 630	10
13.7.1995	400.00	-4.76%	60 000	150		+1.00%	0	0
12.7.1995	420.00	+1.20%	16 380	39		0.00%	0	0
11.7.1995	415.00	+2.46%	51 045	123	350.00	0.00%	350	1
10.7.1995	405.00	0.00%	0	0	350.50	-1.00%	34 700	99
7.7.1995						+1.00%	0	0
4.7.1995	405.00	+1.25%	26 325	65		+1.00%	0	0
3.7.1995	400.00	0.00%	78 400	196	346.50	-9.00%	4 158	12
30.6.1995	400.00	0.00%	60 000	150		+3.00%	0	0
29.6.1995	400.00	0.00%	64 000	160	367.50	-3.00%	11 025	30
28.6.1995	400.00	+1.26%	33 200	83	380.00	-4.00%	3 420	9
27.6.1995	395.00	0.00%	33 970	86		+1.00%	0	0
26.6.1995	395.00	+1.28%	39 500	100		0.00%	0	0
23.6.1995	390.00	+1.03%	35 880	92		-1.00%	0	0
22.6.1995	386.00	0.00%	49 794	129		+5.00%	0	0
21.6.1995	386.00	0.00%	0	0	380.00	-4.00%	11 400	30
20.6.1995	386.00	0.00%	0	0		0.00%	0	0
19.6.1995	386.00	0.00%	0	0		+5.00%	0	0
16.6.1995	386.00	0.00%	0	0	380.00	-4.00%	19 000	50
15.6.1995	386.00	0.00%	0	0		0.00%	0	0
14.6.1995	386.00	0.00%	0	0		0.00%	0	0
13.6.1995	386.00	0.00%	0	0		0.00%	0	0
12.6.1995	386.00	+0.25%	5 790	15		0.00%	0	0
9.6.1995	385.00	0.00%	24 255	63		0.00%	0	0
8.6.1995	385.00	+0.52%	35 805	93		+5.00%	0	0
7.6.1995	383.00	0.00%	0	0	380.00	+3.00%	11 400	30
6.6.1995	383.00	+0.78%	6 128	16	370.00	+3.00%	3 330	9
5.6.1995	380.00	-0.78%	45 600	120		0.00%	0	0
2.6.1995	383.00	0.00%	0	0		0.00%	0	0
1.6.1995	383.00	+0.78%	20 682	54		0.00%	0	0
31.5.1995	380.00	0.00%	2 280	6		-3.00%	0	0
30.5.1995	380.00	+410.00%	7 600	20	370.00	+3.00%	4 070	11
29.5.1995			0	0		0.00%	0	0
26.5.1995	365.00	+138.00%	28 105	77		+3.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	360.00	-322.00%	9 000	25		+2.00%	0	0
23.5.1995	372.00	+478.00%	7 440	20	342.00	-8.00%	10 260	30
22.5.1995	355.00	+142.00%	4 260	12	350.00	-2.00%	7 420	20
19.5.1995	350.00	+144.00%	40 950	117	380.00	0.00%	2 280	6
18.5.1995	345.00	-308.00%	10 005	29	380.00	-3.00%	11 400	30
17.5.1995	356.00	-481.00%	17 800	50		+3.00%	0	0
16.5.1995	374.00	-483.00%	18 700	50		-8.00%	0	0
15.5.1995	393.00	-484.00%	0	0		0.00%	0	0
12.5.1995	413.00	-483.00%	0	0	415.00	-3.00%	16 630	40
11.5.1995	434.00	-482.00%	0	0		0.00%	0	0
10.5.1995	456.00	-500.00%	0	0		+3.00%	0	0
9.5.1995	480.00	-380.00%	125 280	261	420.50	-2.00%	8 410	20
5.5.1995	499.00	0.00%	113 772	228	431.00	-1.00%	12 930	30
4.5.1995	499.00	+246.00%	246 007	493		+5.00%	0	0
3.5.1995	487.00	+495.00%	254 701	523	418.00	-3.00%	10 450	25
2.5.1995	464.00	+497.00%	268 656	579		+2.00%	0	0
28.4.1995	442.00	-494.00%	132 600	300	450.00	+1.00%	15 600	37
27.4.1995	465.00	-210.00%	37 200	80	416.50	-9.00%	16 660	40
26.4.1995	475.00	-480.00%	231 325	487	460.00	+8.00%	5 040	11
25.4.1995	499.00	+20.00%	299 400	600	451.00	+3.00%	25 861	61
24.4.1995	498.00	+484.00%	298 302	599	410.00	+1.00%	2 050	5
21.4.1995	475.00	-500.00%	398 525	839	405.50	+5.00%	12 165	30
20.4.1995	500.00	+482.00%	197 000	394	387.50	-3.00%	23 250	60
19.4.1995	477.00	+483.00%	218 466	458	400.00	+1.00%	1 200	3
18.4.1995	455.00	+483.00%	89 635	197		+1.00%	0	0
14.4.1995	434.00	+483.00%	88 102	203	391.50	+9.00%	7 830	20
13.4.1995	414.00	+481.00%	134 550	325	358.00	+7.00%	716	2
12.4.1995	395.00	+477.00%	27 650	70	345.00	-4.00%	12 415	37
11.4.1995	377.00	-479.00%	119 886	318	350.00	-2.00%	1 050	3
10.4.1995	396.00	+25.00%	140 580	355	360.00	+2.00%	34 360	96
7.4.1995	395.00	+313.00%	118 500	300	350.00	0.00%	3 500	10
6.4.1995	383.00	+493.00%	63 195	165		0.00%	0	0
5.4.1995	365.00	+488.00%	35 405	97	350.00	-8.00%	10 500	30
4.4.1995	348.00	-491.00%	17 400	50	380.00	+9.00%	3 800	10
3.4.1995	366.00	+487.00%	92 964	254	350.00	0.00%	14 000	40
31.3.1995	349.00	-28.00%	38 390	110	350.50	+1.00%	22 082	63
30.3.1995			0	0		0.00%	0	0
29.3.1995	350.00	+479.00%	0	0		0.00%	0	0
28.3.1995	334.00	-484.00%	16 700	50		0.00%	0	0
27.3.1995			0	0
24.3.1995	351.00	0.00%	31 941	91
23.3.1995	351.00	0.00%	10 530	30
22.3.1995	351.00	0.00%	29 835	85
21.3.1995	351.00	+28.00%	3 510	10
20.3.1995	350.00	0.00%	10 500	30
17.3.1995			0	0
16.3.1995	350.00	-277.00%	119 350	341
15.3.1995	360.00	-136.00%	78 120	217
14.3.1995	365.00	-135.00%	10 950	30
‹‹ First 60 ‹‹ First 20 Next 200 ›