ZÁS. TEPLEM VSETÍN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	442.00	0.00%	0	0		0.00%	0
30.12.1996	442.00	0.00%	0	0		-10.00%	0
27.12.1996	442.00	0.00%	0	0		0.00%	0
23.12.1996	442.00	0.00%	0	0		0.00%	0
20.12.1996	442.00	0.00%	0	0		0.00%	0
19.12.1996	442.00	0.00%	0	0		-10.00%	0
18.12.1996	442.00	0.00%	0	0		0.00%	0
17.12.1996	442.00	0.00%	0	0		0.00%	0
16.12.1996	442.00	0.00%	0	0		0.00%	0
13.12.1996	442.00	0.00%	0	0		0.00%	0
12.12.1996	442.00	0.00%	0	0		0.00%	0
11.12.1996	442.00	0.00%	0	0		0.00%	0
10.12.1996	442.00	0.00%	0	0		0.00%	0
9.12.1996	442.00	0.00%	0	0		0.00%	0
6.12.1996	442.00	0.00%	0	0		0.00%	0
5.12.1996	442.00	+4.98%	8 840	20		0.00%	0
4.12.1996	421.00	-4.96%	0	0		0.00%	0
3.12.1996	443.00	-4.93%	0	0		-7.40%	0
2.12.1996	466.00	-4.89%	0	0		-10.00%	0
29.11.1996	490.00	0.00%	0	0		+5.82%	0
28.11.1996	490.00	0.00%	0	0		-10.00%	0
27.11.1996	490.00	0.00%	0	0		0.00%	0
26.11.1996	490.00	0.00%	0	0	630.00	-10.00%	113 400	180
25.11.1996	490.00	0.00%	0	0		0.00%	0
22.11.1996	490.00	0.00%	0	0		0.00%	0
21.11.1996	490.00	0.00%	0	0		0.00%	0
20.11.1996	490.00	0.00%	0	0		0.00%	0
19.11.1996	490.00	0.00%	0	0		0.00%	0
18.11.1996	490.00	0.00%	0	0		0.00%	0
15.11.1996	490.00	0.00%	0	0		0.00%	0
14.11.1996	490.00	0.00%	0	0		0.00%	0
13.11.1996	490.00	0.00%	4 900	10		0.00%	0
12.11.1996	490.00	0.00%	0	0		0.00%	0
11.11.1996	490.00	+4.47%	5 880	12		0.00%	0
8.11.1996	469.00	0.00%	0	0		0.00%	0
7.11.1996	469.00	0.00%	0	0		0.00%	0
6.11.1996	469.00	0.00%	0	0		0.00%	0
5.11.1996	469.00	0.00%	0	0		+3.39%	0
4.11.1996	469.00	0.00%	0	0		0.00%	0
1.11.1996	469.00	0.00%	0	0		0.00%	0
31.10.1996	469.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	469.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	469.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	469.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	469.00	-4.86%	28 140	60	0.00	0.00%	0	0
23.10.1996	493.00	-4.82%	0	0	0.00	0.00%	0	0
22.10.1996	518.00	-4.95%	15 540	30	0.00	0.00%	0	0
21.10.1996	545.00	-4.88%	0	0	0.00	-9.97%	0	0
18.10.1996	573.00	-4.97%	0	0		-9.99%	0	0
17.10.1996	603.00	-4.88%	0	0		0.00%	0	0
16.10.1996	634.00	-4.94%	0	0		0.00%	0	0
15.10.1996	667.00	-4.98%	0	0		0.00%	0	0
14.10.1996	702.00	-4.87%	0	0		-7.47%	0	0
11.10.1996	738.00	-4.89%	0	0		0.00%	0	0
10.10.1996	776.00	0.00%	0	0		0.00%	0	0
9.10.1996	776.00	0.00%	0	0		0.00%	0	0
8.10.1996	776.00	-4.90%	7 760	10		0.00%	0	0
7.10.1996	816.00	-4.89%	8 160	10		+0.33%	0	0
4.10.1996	858.00	-4.98%	0	0		+5.26%	0	0
3.10.1996	903.00	0.00%	0	0	855.00	-5.00%	11 115	13
2.10.1996	903.00	0.00%	0	0		0.00%	0	0
1.10.1996	903.00	0.00%	0	0		0.00%	0	0
30.9.1996	903.00	-4.94%	0	0	900.00	0.00%	19 800	22
27.9.1996	950.00	0.00%	0	0		-0.86%	0	0
26.9.1996	950.00	0.00%	0	0		+0.34%	0	0
25.9.1996	950.00	0.00%	82 650	87		-1.70%	0	0
24.9.1996	950.00	0.00%	38 000	40		-0.22%	0	0
23.9.1996	950.00	-4.23%	21 850	23		+1.42%	0	0
20.9.1996	992.00	+4.97%	7 936	8	910.00	+1.00%	39 110	43
19.9.1996	945.00	+5.00%	17 010	18	900.00	-1.00%	27 000	30
18.9.1996	900.00	-3.22%	81 000	90	900.00	-3.00%	54 600	60
17.9.1996	930.00	0.00%	3 720	4		0.00%	0	0
16.9.1996	930.00	+0.54%	9 300	10		+4.00%	0	0
13.9.1996	925.00	0.00%	0	0	900.00	-5.00%	18 000	20
12.9.1996	925.00	-0.21%	66 600	72	960.00	+4.00%	124 050	131
11.9.1996	927.00	0.00%	0	0	900.00	-5.00%	27 300	30
10.9.1996	927.00	0.00%	0	0	960.00	0.00%	19 200	20
9.9.1996	927.00	0.00%	0	0		+4.00%	0	0
6.9.1996	927.00	0.00%	9 270	10	950.00	+2.00%	84 425	91
5.9.1996	927.00	0.00%	0	0	911.50	-5.00%	9 115	10
4.9.1996	927.00	-4.92%	927	1	958.50	0.00%	5 751	6
3.9.1996	975.00	0.00%	0	0	960.00	+1.00%	48 950	51
2.9.1996	975.00	+2.30%	9 750	10	925.00	+4.00%	57 925	61
30.8.1996	953.00	+4.95%	9 530	10	913.00	-5.00%	8 217	9
29.8.1996	908.00	-4.92%	54 480	60	965.00	+2.00%	19 240	20
28.8.1996	955.00	-4.50%	57 300	60	960.00	+2.00%	67 850	72
27.8.1996	1 000.00	-0.49%	36 000	36		+7.00%	0	0
26.8.1996	1 005.00	+4.90%	0	0	865.00	-4.00%	47 575	55
23.8.1996	958.00	+4.92%	0	0	900.00	0.00%	2 700	3
22.8.1996	913.00	+4.94%	0	0		+5.00%	0	0
21.8.1996	870.00	0.00%	0	0	855.00	-5.00%	8 550	10
20.8.1996	870.00	0.00%	0	0	900.00	-2.00%	18 000	20
19.8.1996	870.00	0.00%	43 500	50	900.00	-8.00%	165 000	180
16.8.1996	870.00	0.00%	0	0		0.00%	0	0
15.8.1996	870.00	0.00%	0	0		+4.00%	0	0
14.8.1996	870.00	-0.57%	87 000	100	965.00	-4.00%	48 250	50
13.8.1996	875.00	-2.01%	52 500	60		0.00%	0	0
12.8.1996	893.00	-5.00%	107 160	120		+5.00%	0	0
9.8.1996	940.00	+4.67%	56 400	60	950.00	-1.00%	43 050	45
8.8.1996	898.00	-4.97%	82 616	92	965.00	-4.00%	96 500	100
7.8.1996	945.00	0.00%	0	0		+5.00%	0	0
6.8.1996	945.00	0.00%	0	0	965.00	-4.00%	57 675	60
5.8.1996	945.00	0.00%	0	0		0.00%	0	0
2.8.1996	945.00	-0.31%	18 900	20		0.00%	0	0
1.8.1996	948.00	0.00%	0	0		+5.00%	0	0
31.7.1996	948.00	0.00%	0	0	950.00	+3.00%	1 900	2
30.7.1996	948.00	0.00%	0	0	925.00	-8.00%	27 750	30
29.7.1996	948.00	0.00%	0	0	1 000.00	+5.00%	5 000	5
26.7.1996	948.00	0.00%	0	0		+5.00%	0	0
25.7.1996	948.00	0.00%	23 700	25	900.60	0.00%	54 036	60
24.7.1996	948.00	-4.91%	187 704	198	895.70	-9.00%	134 834	150
23.7.1996	997.00	-4.95%	142 571	143	987.00	-10.00%	49 375	50
22.7.1996	1 049.00	-4.98%	157 350	150	1 120.00	0.00%	164 397	150
19.7.1996	1 104.00	-4.99%	99 360	90	1 136.60	-5.00%	25 134	23
18.7.1996	1 162.00	-4.98%	46 480	40	1 155.00	+1.00%	70 355	61
17.7.1996	1 223.00	-4.97%	102 732	84	1 155.00	-7.00%	183 016	160
16.7.1996	1 287.00	0.00%	46 332	36	1 225.00	+10.00%	37 975	31
15.7.1996	1 287.00	+4.97%	0	0	1 114.00	-4.00%	33 420	30
12.7.1996	1 226.00	+4.96%	36 780	30	1 180.00	+4.00%	58 202	50
11.7.1996	1 168.00	+4.94%	17 520	15		-3.00%	0	0
10.7.1996	1 113.00	+5.00%	0	0		+10.00%	0	0
9.7.1996	1 060.00	+4.95%	0	0		+4.00%	0	0
8.7.1996	1 010.00	+3.06%	11 110	11		+7.00%	0	0
5.7.1996
4.7.1996	980.00	-2.00%	205 800	210	940.00	-3.00%	56 400	60
3.7.1996	1 000.00	0.00%	70 000	70	950.00	+3.00%	29 060	30
2.7.1996	1 000.00	0.00%	20 000	20	980.00	-3.00%	11 295	12
1.7.1996	1 000.00	+1.11%	406 000	406	990.00	-3.00%	116 550	120
28.6.1996	989.00	+0.10%	88 021	89	1 000.00	-2.00%	50 990	51
27.6.1996	988.00	-4.90%	61 256	62	990.00	0.00%	171 610	169
26.6.1996	1 039.00	+4.94%	27 014	26		+5.00%	0	0
25.6.1996	990.00	-1.00%	92 070	93	990.00	+1.00%	26 262	27
24.6.1996	1 000.00	-0.29%	204 000	204		-2.00%	0	0
21.6.1996	1 003.00	-4.92%	90 270	90		+2.00%	0	0
20.6.1996	1 055.00	+4.97%	96 005	91		+3.00%	0	0
19.6.1996	1 005.00	+4.90%	42 210	42		+8.00%	0	0
18.6.1996	958.00	+4.92%	78 556	82		+7.00%	0	0
17.6.1996	913.00	+4.94%	91 300	100		+2.00%	0	0
14.6.1996	870.00	+4.94%	290 580	334	800.00	+3.00%	72 000	90
13.6.1996	829.00	+4.93%	74 610	90	777.00	+10.00%	46 620	60
12.6.1996	790.00	+2.33%	36 340	46	707.00	-1.00%	7 070	10
11.6.1996	772.00	+4.89%	0	0		+10.00%	0	0
10.6.1996	736.00	+4.99%	30 176	41	647.50	-9.00%	9 696	15
7.6.1996	701.00	0.00%	0	0		+5.00%	0	0
6.6.1996	701.00	-3.04%	67 296	96	674.50	-5.00%	8 769	13
5.6.1996	723.00	0.00%	0	0		0.00%	0	0
4.6.1996	723.00	0.00%	155 445	215	710.10	-7.00%	46 867	66
3.6.1996	723.00	-3.60%	28 920	40		0.00%	0	0
31.5.1996	750.00	0.00%	0	0	710.00	-3.00%	48 980	64
30.5.1996	750.00	-3.22%	244 500	326	780.00	-1.00%	109 140	139
29.5.1996	775.00	-1.77%	34 875	45		-1.00%	0	0
28.5.1996	789.00	-4.93%	23 670	30	809.00	-5.00%	157 530	195
27.5.1996	830.00	-3.60%	38 180	46	852.50	+5.00%	5 115	6
24.5.1996	861.00	+5.00%	52 521	61	811.00	-5.00%	24 330	30
23.5.1996	820.00	-2.14%	66 420	81	841.50	+2.00%	51 456	60
22.5.1996	838.00	-4.98%	692 188	826	900.00	-3.00%	29 505	35
21.5.1996	882.00	0.00%	0	0	885.00	-1.00%	39 966	46
20.5.1996	882.00	0.00%	0	0	879.50	0.00%	70 360	80
17.5.1996	882.00	0.00%	0	0		+12.00%	0	0
16.5.1996	882.00	0.00%	0	0	788.00	-10.00%	94 560	120
15.5.1996	882.00	0.00%	0	0	890.00	+5.00%	213 445	244
14.5.1996	882.00	+5.00%	0	0	832.00	+1.00%	52 416	63
13.5.1996	840.00	+5.00%	84 840	101	826.00	0.00%	1 652	2
10.5.1996	800.00	-4.76%	508 000	635	850.00	+1.00%	98 940	120
9.5.1996	840.00	+5.00%	33 600	40	823.00	+9.00%	28 577	35
7.5.1996	800.00	+0.50%	146 400	183	748.50	-2.00%	7 485	10
6.5.1996	796.00	+1.14%	220 492	277	780.00	+7.00%	99 710	130
3.5.1996	787.00	+4.93%	39 350	50	750.00	-4.00%	192 114	267
2.5.1996	750.00	+4.45%	112 500	150		+5.00%	0	0
30.4.1996	718.00	0.00%	173 756	242	712.50	-5.00%	114 000	160
29.4.1996	718.00	0.00%	127 086	177	731.00	+1.00%	165 566	221
26.4.1996	718.00	0.00%	93 340	130	745.00	-1.00%	37 250	50
25.4.1996	718.00	-4.90%	323 100	450	753.80	-1.00%	45 228	60
24.4.1996	755.00	+3.28%	60 400	80	783.00	+7.00%	232 388	305
23.4.1996	731.00	-0.67%	80 410	110	712.50	+3.00%	109 725	154
22.4.1996	736.00	+4.99%	146 464	199	720.00	-5.00%	39 485	57
19.4.1996	701.00	-0.28%	530 657	757	728.90	-1.00%	400 909	551
18.4.1996	703.00	-4.09%	470 307	669	732.00	+2.00%	151 415	205
17.4.1996	733.00	-4.30%	315 923	431	720.00	-4.00%	286 262	394
16.4.1996	766.00	+4.93%	217 544	284	750.00	+6.00%	452 691	598
15.4.1996	730.00	+2.52%	584 730	801	723.00	-3.00%	67 290	94
12.4.1996	712.00	+0.28%	660 024	927	750.00	+2.00%	658 586	891
11.4.1996	710.00	+1.42%	923 000	1 300	710.00	-1.00%	619 693	857
10.4.1996	700.00	0.00%	878 500	1 255	750.00	+2.00%	126 746	173
9.4.1996	700.00	-1.40%	562 100	803	725.00	+2.00%	109 325	152
5.4.1996	710.00	+1.86%	582 200	820	705.00	+9.00%	193 875	275
4.4.1996	697.00	+4.96%	216 767	311	646.00	-2.00%	19 380	30
3.4.1996	664.00	+4.89%	0	0	657.50	+9.00%	10 520	16
2.4.1996	633.00	+4.97%	184 203	291	610.00	+9.00%	105 925	175
1.4.1996	603.00	+4.86%	179 091	297	574.00	0.00%	88 850	160
29.3.1996	575.00	+1.41%	63 250	110	556.00	-1.00%	173 472	312
28.3.1996	567.00	+5.00%	128 709	227	562.00	+1.00%	8 430	15
27.3.1996	540.00	+1.12%	105 840	196	555.50	+10.00%	24 450	44
26.3.1996	534.00	+4.91%	237 630	445	506.00	+4.00%	151 800	300
25.3.1996	509.00	+4.94%	0	0	485.00	-1.00%	98 455	203
22.3.1996	485.00	+4.97%	207 580	428		+5.00%	0	0
21.3.1996	462.00	+5.00%	0	0	470.00	-1.00%	11 750	25
20.3.1996	440.00	0.00%	0	0	490.00	+2.00%	8 580	18
19.3.1996	440.00	+0.68%	13 200	30	465.50	+3.00%	9 310	20
18.3.1996	437.00	+0.69%	13 110	30	450.00	+6.00%	31 500	70
‹‹ First 60 ‹‹ First 20 Next 200 ›