ZÁS. TEPLEM VSETÍN - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					1 165.00	+2.19%	58 250	50
29.12.1999					1 140.00	+6.28%	501 488	459
28.12.1999					1 072.60	+9.99%	536 300	500
27.12.1999					975.10	-11.35%	35 104	36
23.12.1999					1 100.00	+0.04%	389 752	366
22.12.1999					1 099.50	+9.95%	295 008	280
21.12.1999					1 000.00	-3.31%	1 312 285	1 172
20.12.1999					1 034.30	+9.97%	120 851	117
17.12.1999					940.50	+10.00%	65 835	70
16.12.1999					855.00	+10.19%	128 250	150
15.12.1999					775.90	+8.15%	925 882	1 191
14.12.1999					717.40	+5.02%	217 372	303
13.12.1999					683.10	+10.00%	0	0
10.12.1999					621.00	-11.28%	80 730	130
9.12.1999					700.00	+4.47%	34 400	50
8.12.1999					670.00	-4.28%	100 500	150
7.12.1999					700.00	0.00%	0	0
6.12.1999					700.00	0.00%	0	0
3.12.1999					700.00	-9.67%	0	0
2.12.1999					775.00	-0.11%	0	0
1.12.1999					775.90	+9.99%	592 788	764
30.11.1999					705.40	+9.99%	0	0
29.11.1999					641.30	+10.00%	0	0
26.11.1999					583.00	+9.44%	58 300	100
25.11.1999					532.70	+9.42%	295 116	554
24.11.1999					486.80	+9.98%	0	0
23.11.1999					442.60	+9.99%	0	0
22.11.1999					402.40	+9.97%	2 817	7
19.11.1999					365.90	+9.97%	3 659	10
18.11.1999					332.70	+9.98%	0	0
17.11.1999					302.50	-3.96%	19 965	66
16.11.1999					315.00	+9.56%	0	0
15.11.1999					287.50	+0.70%	0	0
12.11.1999					285.50	+0.17%	0	0
11.11.1999					285.00	+0.24%	0	0
10.11.1999					284.30	+0.35%	0	0
9.11.1999					283.30	-5.56%	0	0
8.11.1999					300.00	-2.40%	26 612	85
5.11.1999					307.40	+10.13%	0	0
4.11.1999					279.10	0.00%	0	0
3.11.1999					279.10	0.00%	0	0
2.11.1999					279.10	0.00%	0	0
1.11.1999					279.10	0.00%	0	0
29.10.1999					279.10	0.00%	8 373	30
27.10.1999					279.10	-0.32%	0	0
26.10.1999					280.00	+0.32%	0	0
25.10.1999					279.10	0.00%	0	0
22.10.1999					279.10	0.00%	558	2
21.10.1999					279.10	0.00%	0	0
20.10.1999					279.10	0.00%	0	0
19.10.1999					279.10	+0.03%	0	0
18.10.1999					279.00	-10.00%	0	0
15.10.1999					310.00	0.00%	0	0
14.10.1999					310.00	-0.03%	46 509	150
13.10.1999					310.10	-0.03%	310	1
12.10.1999					310.20	0.00%	0	0
11.10.1999					310.20	0.00%	6 204	20
8.10.1999					310.20	0.00%	15 510	50
7.10.1999					310.20	-9.03%	0	0
6.10.1999					341.00	+4.72%	3 410	10
5.10.1999					325.60	+4.96%	0	0
4.10.1999					310.20	-8.65%	0	0
1.10.1999					339.60	-0.43%	0	0
30.9.1999					341.10	+0.85%	0	0
29.9.1999					338.20	+0.02%	2 706	8
28.9.1999					338.10	-12.81%	7 438	22
27.9.1999					387.80	+4.95%	0	0
24.9.1999					369.50	-10.96%	5 543	15
23.9.1999					415.00	+1.09%	22 529	55
22.9.1999					410.50	-5.30%	11 494	28
21.9.1999					433.50	-5.03%	0	0
20.9.1999					456.50	-0.76%	0	0
17.9.1999					460.00	-6.40%	0	0
16.9.1999					491.50	-7.26%	0	0
15.9.1999					530.00	+8.18%	0	0
14.9.1999					489.90	0.00%	0	0
13.9.1999					489.90	0.00%	0	0
10.9.1999					489.90	+12.05%	0	0
9.9.1999					437.20	0.00%	0	0
8.9.1999					437.20	+9.98%	0	0
7.9.1999					397.50	+9.98%	0	0
6.9.1999					361.40	+9.98%	0	0
3.9.1999					328.60	+9.97%	0	0
2.9.1999					298.80	+9.97%	0	0
1.9.1999					271.70	+10.00%	0	0
31.8.1999					247.00	+9.97%	0	0
30.8.1999					224.60	+9.93%	13 476	60
27.8.1999					204.30	+0.04%	0	0
26.8.1999					204.20	+0.59%	0	0
25.8.1999					203.00	+0.64%	0	0
24.8.1999					201.70	+0.29%	0	0
23.8.1999					201.10	+0.04%	0	0
20.8.1999					201.00	0.00%	0	0
19.8.1999					201.00	+0.50%	0	0
18.8.1999					200.00	-9.13%	12 603	60
17.8.1999					220.10	+0.04%	0	0
16.8.1999					220.00	0.00%	0	0
13.8.1999					220.00	-8.33%	0	0
12.8.1999					240.00	0.00%	0	0
11.8.1999					240.00	-9.77%	0	0
10.8.1999					266.00	+0.37%	0	0
9.8.1999					265.00	-8.62%	0	0
6.8.1999					290.00	-9.37%	6 090	21
5.8.1999					320.00	-6.70%	9 600	30
4.8.1999					343.00	-4.72%	0	0
3.8.1999					360.00	-10.00%	0	0
2.8.1999					400.00	0.00%	0	0
30.7.1999					400.00	-6.34%	0	0
29.7.1999					427.10	+0.37%	1 281	3
28.7.1999					425.50	+0.07%	0	0
27.7.1999					425.20	+0.49%	0	0
26.7.1999					423.10	+0.21%	0	0
23.7.1999					422.20	+0.52%	0	0
22.7.1999					420.00	+0.96%	0	0
21.7.1999					416.00	+0.21%	0	0
20.7.1999					415.10	+2.11%	0	0
19.7.1999					406.50	+0.32%	0	0
16.7.1999					405.20	+0.04%	0	0
15.7.1999					405.00	+2.45%	0	0
14.7.1999					395.30	+0.61%	0	0
13.7.1999					392.90	+9.71%	0	0
12.7.1999					358.10	+1.84%	0	0
9.7.1999					351.60	+0.25%	0	0
8.7.1999					350.70	+0.02%	0	0
7.7.1999					350.60	+0.08%	0	0
2.7.1999					350.30	-2.69%	0	0
1.7.1999					360.00	+2.82%	3 600	10
30.6.1999					350.10	+0.02%	0	0
29.6.1999					350.00	0.00%	0	0
28.6.1999					350.00	+0.86%	0	0
25.6.1999					347.00	+9.81%	0	0
24.6.1999					316.00	+9.72%	0	0
23.6.1999					288.00	+9.92%	0	0
22.6.1999					262.00	+9.12%	5 240	20
21.6.1999					240.10	+2.17%	0	0
18.6.1999					235.00	-9.61%	0	0
17.6.1999					260.00	0.00%	15 600	60
16.6.1999					260.00	-8.45%	0	0
15.6.1999					284.00	-9.84%	0	0
14.6.1999					315.00	0.00%	0	0
11.6.1999					315.00	-10.00%	0	0
10.6.1999					350.00	-9.56%	0	0
9.6.1999					387.00	-0.12%	2 322	6
8.6.1999					387.50	-2.88%	11 625	30
7.6.1999					399.00	-9.58%	0	0
4.6.1999					441.30	+0.56%	0	0
3.6.1999					438.80	+0.45%	2 633	6
2.6.1999					436.80	+0.18%	11 357	26
1.6.1999					436.00	+0.43%	1 308	3
31.5.1999					434.10	+0.60%	98 700	210
28.5.1999					431.50	+0.18%	0	0
27.5.1999					430.70	+0.37%	0	0
26.5.1999					429.10	+0.18%	0	0
25.5.1999					428.30	-8.87%	0	0
24.5.1999					470.00	+5.47%	4 700	10
21.5.1999					445.60	-0.55%	0	0
20.5.1999					448.10	-5.18%	0	0
19.5.1999					472.60	+1.41%	0	0
18.5.1999					466.00	+1.68%	0	0
17.5.1999					458.30	-9.60%	59 995	129
14.5.1999					507.00	+12.14%	25 350	50
13.5.1999					452.10	-2.45%	30 901	67
12.5.1999					463.50	+7.79%	0	0
11.5.1999					430.00	+1.55%	55 353	125
10.5.1999					423.40	-5.15%	9 248	22
7.5.1999					446.40	+0.31%	0	0
6.5.1999					445.00	-3.47%	0	0
5.5.1999					461.00	+9.99%	27 660	60
4.5.1999					419.10	-8.89%	12 573	30
3.5.1999					460.00	+2.22%	69 026	150
30.4.1999					450.00	+4.16%	57 243	128
29.4.1999					432.00	+9.58%	6 546	16
28.4.1999					394.20	+1.07%	0	0
27.4.1999					390.00	-0.02%	39 009	100
26.4.1999					390.10	0.00%	23 406	60
23.4.1999					390.10	0.00%	7 802	20
22.4.1999					390.10	+3.41%	0	0
21.4.1999					377.20	-4.74%	0	0
20.4.1999					396.00	+3.34%	3 168	8
19.4.1999					383.20	-3.23%	0	0
16.4.1999					396.00	0.00%	0	0
15.4.1999					396.00	0.00%	0	0
14.4.1999					396.00	-10.00%	0	0
13.4.1999					440.00	0.00%	0	0
12.4.1999					440.00	-2.22%	0	0
9.4.1999					450.00	+5.63%	0	0
8.4.1999					426.00	+9.79%	27 726	79
7.4.1999					388.00	0.00%	11 640	30
6.4.1999					388.00	+9.91%	0	0
2.4.1999					353.00	+9.96%	0	0
1.4.1999					321.00	+9.93%	0	0
31.3.1999					292.00	+9.77%	26 180	90
30.3.1999					266.00	0.00%	266	1
29.3.1999					266.00	+15.55%	0	0
26.3.1999					230.20	-8.54%	26 696	110
25.3.1999					251.70	+3.58%	13 253	52
24.3.1999					243.00	+9.95%	0	0
23.3.1999					221.00	+9.08%	0	0
22.3.1999					202.60	-7.90%	0	0
19.3.1999					220.00	+9.89%	2 200	10
‹‹ First 60 ‹‹ First 20 Next 200 ›