ZÁS. TEPLEM VSETÍN - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997-2.17%0
22.12.1997-4.02%0
19.12.19970.00%0
18.12.199736.000.00%36010
17.12.1997-5.26%0
16.12.1997-5.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.1997+5.26%0
4.12.199738.00-5.00%1 14030
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.199740.00-8.50%72018
27.11.199745.00+6.63%2 18650
26.11.1997-8.88%0
25.11.1997-8.16%0
24.11.1997-9.25%0
21.11.1997-10.00%0
20.11.1997-9.22%0
19.11.199766.104 95775
18.11.1997-9.87%0
17.11.1997-8.98%0
14.11.1997-9.18%0
13.11.1997-9.25%0
12.11.1997-9.24%0
11.11.1997-9.84%0
10.11.1997-9.58%0
7.11.1997-9.87%0
6.11.1997-9.49%0
5.11.1997-9.59%0
4.11.199700
3.11.1997-9.87%0
31.10.1997-10.00%0
30.10.199700
29.10.1997-4.92%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.1997-10.00%0
14.10.1997+6.38%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.1997-0.15%0
3.10.1997-0.15%0
2.10.19970.00%0
1.10.19970.00%0
30.9.1997330.000.00%000.00%0
29.9.1997330.000.00%0000
26.9.1997330.000.00%000.00%0
25.9.1997330.000.00%00-4.89%0
24.9.1997330.000.00%000.00%0
23.9.1997330.000.00%000.00%0
22.9.1997330.000.00%000.00%0
19.9.1997330.000.00%000.00%0
18.9.1997330.000.00%000.00%0
17.9.1997330.000.00%000.00%0
16.9.1997330.000.00%000.00%0
15.9.1997330.000.00%000.00%0
12.9.1997330.000.00%000.00%0
11.9.1997330.000.00%000.00%0
10.9.1997330.000.00%000.00%0
9.9.1997330.000.00%0000
8.9.1997330.000.00%000.00%0
5.9.1997330.000.00%000.00%0
4.9.1997330.000.00%000.00%0
3.9.1997330.000.00%000.00%0
2.9.1997330.000.00%000.00%0
1.9.1997330.000.00%000.00%0
29.8.1997330.000.00%000.00%0
28.8.1997330.000.00%000.00%0
27.8.1997330.000.00%000.00%0
26.8.1997330.000.00%000.00%0
25.8.1997330.000.00%000.00%0
22.8.1997330.000.00%000.00%0
21.8.1997330.000.00%00-9.87%0
20.8.1997330.000.00%000.00%0
19.8.1997330.000.00%00+6.45%0
18.8.1997330.000.00%00+3.33%0
15.8.1997330.000.00%000.00%0
14.8.1997330.000.00%000.00%0
13.8.1997330.000.00%000.00%0
12.8.1997330.000.00%0000
11.8.1997330.000.00%000.00%0
8.8.1997330.000.00%000.00%0
7.8.1997330.000.00%000.00%0
6.8.1997330.000.00%000.00%0
5.8.1997330.000.00%000.00%0
4.8.1997330.000.00%000.00%0
1.8.1997330.000.00%000.00%0
31.7.1997330.000.00%000.00%0
30.7.1997330.000.00%000.00%0
29.7.1997330.000.00%000.00%0
28.7.1997330.000.00%000.00%0
25.7.1997330.000.00%000.00%0
24.7.1997330.000.00%000.00%0
23.7.1997330.000.00%000.00%0
22.7.1997330.000.00%000.00%0
21.7.1997330.000.00%000.00%0
18.7.1997330.000.00%000.00%0
17.7.1997330.000.00%000.00%0
16.7.1997330.000.00%000.00%0
15.7.1997330.000.00%000.00%0
14.7.1997330.000.00%000.00%0
11.7.1997330.000.00%0000
10.7.1997330.000.00%000.00%0
9.7.1997330.000.00%000.00%0
8.7.1997330.000.00%000.00%0
7.7.1997330.000.00%000.00%0
4.7.1997330.000.00%000.00%0
3.7.1997330.000.00%000.00%0
2.7.1997330.000.00%000.00%0
1.7.1997330.000.00%000.00%0
30.6.1997330.000.00%000.00%0
27.6.1997330.000.00%000.00%0
26.6.1997330.000.00%000.00%0
25.6.1997330.000.00%0000
24.6.1997330.000.00%000.00%0
23.6.1997330.000.00%000.00%0
20.6.1997330.000.00%000.00%0
19.6.1997330.000.00%000.00%0
18.6.1997330.000.00%000.00%0
17.6.1997330.000.00%000.00%0
16.6.1997330.000.00%000.00%0
13.6.1997330.000.00%000.00%0
12.6.1997330.000.00%000.00%0
11.6.1997330.000.00%000.00%0
10.6.1997330.000.00%000.00%0
9.6.1997330.000.00%000.00%0
6.6.1997330.000.00%000.00%0
5.6.1997330.000.00%00350.000.00%10 50030
4.6.1997330.000.00%000.00%0
3.6.1997330.000.00%000.00%0
2.6.1997330.000.00%000.00%0
30.5.1997330.000.00%000.00%0
29.5.1997330.000.00%000.00%0
28.5.1997330.000.00%000.00%0
27.5.1997330.000.00%000.00%0
26.5.1997330.000.00%000.00%0
23.5.1997330.000.00%000.00%0
22.5.1997330.000.00%000.00%0
21.5.1997330.000.00%000.00%0
20.5.1997330.000.00%000.00%0
19.5.1997330.000.00%000.00%0
16.5.1997330.000.00%000.00%0
15.5.1997330.000.00%000.00%0
14.5.1997330.000.00%000.00%0
13.5.1997330.000.00%000.00%0
12.5.1997330.000.00%000.00%0
9.5.1997330.000.00%000.00%0
7.5.1997330.000.00%000.00%0
6.5.1997330.000.00%000.00%0
5.5.1997330.000.00%000.00%0
2.5.1997330.000.00%000.00%0
30.4.1997330.000.00%000.00%0
29.4.1997330.00+3.12%19 800600.00%0
28.4.1997320.000.00%000.00%0
25.4.1997320.000.00%000.00%0
24.4.1997320.000.00%000.00%0
23.4.1997320.000.00%000.00%0
22.4.1997320.000.00%000.00%0
21.4.1997320.000.00%000.00%0
18.4.1997320.000.00%000.00%0
17.4.1997320.000.00%000.00%0
16.4.1997320.000.00%000.00%0
15.4.1997320.000.00%000.00%0
14.4.1997320.00-4.76%000.00%0
11.4.1997336.00-4.81%000.00%0
10.4.1997353.000.00%000.00%0
9.4.1997353.000.00%000.00%0
8.4.1997353.000.00%000.00%0
7.4.1997353.000.00%000.00%0
4.4.1997353.000.00%000.00%0
3.4.1997353.000.00%00-4.37%0
2.4.1997353.000.00%00-1.08%0
1.4.1997353.000.00%00-4.39%0
28.3.1997353.00-4.85%00+3.47%0
27.3.1997371.00-4.87%43 778118+0.09%0
26.3.1997390.000.00%3 90010+0.20%0
25.3.1997390.000.00%29 25075-0.01%0
24.3.1997390.000.00%00+0.39%0
21.3.1997390.000.00%3 90010+0.77%0
20.3.1997390.000.00%3901+1.57%0
19.3.1997390.000.00%3901-0.81%0
18.3.1997390.000.00%00+2.36%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZÁS. TEPLEM VSETÍN > Graf
Saturday, April 27, 2024 1:02:59 p.m.

Thermal battery calculator