ZÁS. TEPLEM VSETÍN - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					232.10	+0.86%	0	0
30.12.1998					230.10	0.00%	0	0
29.12.1998					230.10	+0.04%	2 301	10
28.12.1998					230.00	0.00%	0	0
23.12.1998					230.00	-9.80%	0	0
22.12.1998					255.00	0.00%	0	0
21.12.1998					255.00	+14.86%	14 790	58
18.12.1998					222.00	+0.90%	0	0
17.12.1998					220.00	+1.38%	220	1
16.12.1998					217.00	+9.59%	0	0
15.12.1998					198.00	+9.93%	0	0
14.12.1998					180.10	+1.75%	0	0
11.12.1998					177.00	-1.66%	0	0
10.12.1998					180.00	-9.09%	0	0
9.12.1998					198.00	+5.31%	0	0
8.12.1998					188.00	+9.81%	0	0
7.12.1998					171.20	-0.69%	5 136	30
4.12.1998					172.40	+0.05%	0	0
3.12.1998					172.30	-8.83%	0	0
2.12.1998					189.00	+9.75%	0	0
1.12.1998					172.20	0.00%	0	0
30.11.1998					0.00	+0.06%	0	0
27.11.1998					0.00	+0.01%	0	0
26.11.1998					0.00	+2.01%	0	0
25.11.1998					168.60	-8.86%	3 372	20
24.11.1998					185.00	+1.03%	9 250	50
23.11.1998					0.00	+2.00%	0	0
20.11.1998					179.50	-3.49%	2 693	15
19.11.1998					186.00	0.00%	3 720	20
18.11.1998					0.00	0.00%	0	0
17.11.1998					186.00	+0.70%	13 020	70
16.11.1998					0.00	+3.71%	0	0
13.11.1998					0.00	+1.08%	0	0
12.11.1998					0.00	+0.63%	0	0
11.11.1998					0.00	-1.70%	0	0
10.11.1998					0.00	+0.80%	0	0
9.11.1998					0.00	+3.24%	0	0
6.11.1998					0.00	+0.35%	0	0
5.11.1998					0.00	+3.02%	0	0
4.11.1998					0.00	+0.29%	0	0
3.11.1998					165.00	+2.29%	1 650	10
2.11.1998					0.00	+0.68%	0	0
30.10.1998					160.20	-8.99%	1 762	11
29.10.1998					158.10	+3.76%	19 893	113
27.10.1998					0.00	-3.30%	0	0
26.10.1998					0.00	-2.47%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	+3.68%	0	0
7.10.1998					173.50	-0.05%	20 820	120
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	+0.02%	0	0
2.10.1998					0.00	+5.02%	0	0
1.10.1998					0.00	-4.47%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					173.00	-0.23%	8 650	50
28.9.1998					0.00	+0.03%	0	0
25.9.1998					0.00	+0.10%	0	0
24.9.1998					0.00	+0.02%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	-0.05%	0	0
21.9.1998					173.20	0.00%	5 196	30
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	+0.05%	0	0
16.9.1998					173.10	+0.52%	5 193	30
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	+0.02%	0	0
10.9.1998					0.00	+0.02%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	-9.46%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					190.10	-9.90%	3 232	17
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	-5.16%	0	0
31.8.1998					0.00	-4.91%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					234.00	+9.85%	6 084	26
24.8.1998					0.00	+9.79%	0	0
21.8.1998					0.00	+9.77%	0	0
20.8.1998					0.00	+6.33%	0	0
19.8.1998					166.20	-1.44%	2 493	15
18.8.1998					0.00	+2.16%	0	0
17.8.1998					0.00	+6.49%	0	0
14.8.1998					0.00	+9.92%	0	0
13.8.1998					0.00	-7.78%	0	0
12.8.1998					152.90	-5.61%	11 468	75
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					162.00	+4.51%	4 212	26
30.7.1998					0.00	+9.38%	0	0
29.7.1998					0.00	+4.65%	0	0
28.7.1998					0.00	+0.02%	0	0
27.7.1998					0.00	+4.04%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					130.10	+0.85%	781	6
22.7.1998					129.00	0.00%	2 580	20
21.7.1998					0.00	+1.17%	0	0
20.7.1998					0.00	+0.39%	0	0
17.7.1998					127.00	-5.22%	3 810	30
16.7.1998					0.00	+9.83%	0	0
15.7.1998					0.00	+9.90%	0	0
14.7.1998					0.00	+9.90%	0	0
13.7.1998					0.00	+9.78%	0	0
10.7.1998					0.00	+9.52%	0	0
9.7.1998					84.00	0.00%	1 680	20
8.7.1998					84.00	+9.09%	252	3
7.7.1998					0.00	+10.00%	0	0
3.7.1998					0.00	+9.37%	0	0
2.7.1998					0.00	-3.03%	0	0
1.7.1998					0.00	-9.58%	0	0
30.6.1998					0.00	-9.87%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	-10.00%	0	0
25.6.1998					0.00	-8.16%	0	0
24.6.1998					0.00	-8.54%	0	0
23.6.1998					0.00	-4.74%	0	0
22.6.1998					0.00	-4.66%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	-9.57%	0	0
16.6.1998					0.00	-2.61%	0	0
15.6.1998					0.00	-4.96%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					141.00	-0.07%	12 972	92
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	+0.03%	0	0
3.6.1998					0.00	+0.03%	0	0
2.6.1998					141.00	0.00%	5 640	40
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	-7.84%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					153.00	0.00%	11 322	74
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	+0.99%	0	0
14.5.1998					151.50	+4.12%	909	6
13.5.1998					0.00	+3.19%	0	0
12.5.1998					141.00	-3.09%	4 230	30
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	-3.00%	0	0
5.5.1998					0.00	-1.96%	0	0
4.5.1998					153.00	-1.92%	612	4
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					156.00	-8.77%	7 176	46
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					171.00	-5.00%	1 026	6
15.4.1998					180.00	0.00%	6 840	38
14.4.1998					180.00	0.00%	1 440	8
10.4.1998					180.00	0.00%	18 000	100
9.4.1998					0.00	0.00%	0	0
8.4.1998					180.00	0.00%	1 080	6
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	-0.82%	0	0
30.3.1998					181.50	-19.33%	363	2
27.3.1998					0.00	+30.36%	0	0
26.3.1998					0.00	-4.11%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	+69.49%	0	0
18.3.1998					0.00	-1.66%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›