ZÁS. TEPLEM VSETÍN - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.5.2002					251.60	+7.20%	0	0
15.5.2002					234.70	+6.63%	0	0
14.5.2002					220.10	+9.99%	0	0
13.5.2002					200.10	0.00%	0	0
10.5.2002					200.10	+0.25%	0	0
9.5.2002					199.60	0.00%	0	0
7.5.2002					199.60	0.00%	0	0
6.5.2002					199.60	0.00%	0	0
3.5.2002					199.60	0.00%	0	0
2.5.2002					199.60	0.00%	0	0
30.4.2002					199.60	0.00%	0	0
29.4.2002					199.60	0.00%	0	0
26.4.2002					199.60	0.00%	0	0
25.4.2002					199.60	0.00%	0	0
24.4.2002					199.60	0.00%	0	0
23.4.2002					199.60	-9.06%	0	0
22.4.2002					219.50	+9.96%	0	0
19.4.2002					199.60	0.00%	0	0
18.4.2002					199.60	0.00%	0	0
17.4.2002					199.60	0.00%	0	0
16.4.2002					199.60	0.00%	0	0
15.4.2002					199.60	0.00%	200	1
12.4.2002					199.60	0.00%	0	0
11.4.2002					199.60	0.00%	0	0
10.4.2002					199.60	0.00%	0	0
9.4.2002					199.60	0.00%	0	0
8.4.2002					199.60	0.00%	0	0
5.4.2002					199.60	0.00%	0	0
4.4.2002					199.60	+0.05%	0	0
3.4.2002					199.50	-0.05%	11 970	60
2.4.2002					199.60	0.00%	0	0
29.3.2002					199.60	0.00%	0	0
28.3.2002					199.60	0.00%	0	0
27.3.2002					199.60	-0.10%	0	0
26.3.2002					199.80	+0.05%	0	0
25.3.2002					199.70	+0.05%	0	0
22.3.2002					199.60	0.00%	0	0
21.3.2002					199.60	0.00%	0	0
20.3.2002					199.60	0.00%	0	0
19.3.2002					199.60	0.00%	0	0
18.3.2002					199.60	0.00%	0	0
15.3.2002					199.60	0.00%	0	0
14.3.2002					199.60	-0.15%	0	0
13.3.2002					199.90	+0.15%	0	0
12.3.2002					199.60	0.00%	0	0
11.3.2002					199.60	0.00%	0	0
8.3.2002					199.60	0.00%	0	0
7.3.2002					199.60	0.00%	0	0
6.3.2002					199.60	0.00%	0	0
5.3.2002					199.60	0.00%	0	0
4.3.2002					199.60	-0.24%	0	0
1.3.2002					200.10	+0.25%	0	0
28.2.2002					199.60	0.00%	0	0
27.2.2002					199.60	0.00%	0	0
26.2.2002					199.60	+0.10%	0	0
25.2.2002					199.40	-5.49%	11 964	60
22.2.2002					211.00	0.00%	0	0
21.2.2002					211.00	+9.95%	0	0
20.2.2002					191.90	+0.15%	0	0
19.2.2002					191.60	+5.04%	0	0
18.2.2002					182.40	+9.81%	0	0
15.2.2002					166.10	+0.18%	0	0
14.2.2002					165.80	-9.05%	0	0
13.2.2002					182.30	+9.95%	0	0
12.2.2002					165.80	0.00%	0	0
11.2.2002					165.80	0.00%	0	0
8.2.2002					165.80	-9.84%	0	0
7.2.2002					183.90	+9.98%	0	0
6.2.2002					167.20	+13.97%	0	0
5.2.2002					146.70	-6.79%	0	0
4.2.2002					157.40	-6.64%	0	0
1.2.2002					168.60	+2.74%	0	0
31.1.2002					164.10	-9.98%	0	0
30.1.2002					182.30	+9.95%	0	0
29.1.2002					165.80	-2.12%	0	0
28.1.2002					169.40	+14.53%	0	0
25.1.2002					147.90	-7.62%	0	0
24.1.2002					160.10	-4.98%	0	0
23.1.2002					168.50	+3.56%	0	0
22.1.2002					162.70	-16.73%	0	0
21.1.2002					195.40	+9.96%	0	0
18.1.2002					177.70	+1.83%	0	0
17.1.2002					174.50	+12.87%	0	0
16.1.2002					154.60	-5.09%	0	0
15.1.2002					162.90	-9.85%	0	0
14.1.2002					180.70	+9.98%	3 614	20
11.1.2002					164.30	+22.15%	0	0
10.1.2002					134.50	-17.12%	0	0
9.1.2002					162.30	+15.84%	0	0
8.1.2002					140.10	-9.67%	0	0
7.1.2002					155.10	+2.44%	0	0
4.1.2002					151.40	-15.27%	0	0
3.1.2002					178.70	+12.95%	0	0
2.1.2002					158.20	-3.59%	0	0
28.12.2001					164.10	+0.48%	0	0
27.12.2001					163.30	0.00%	1 633	10
21.12.2001					163.30	+9.96%	9 798	60
20.12.2001					148.50	-9.94%	30 605	206
19.12.2001					164.90	-9.98%	31 331	190
18.12.2001					183.20	-0.10%	5 496	30
17.12.2001					183.40	0.00%	0	0
14.12.2001					183.40	+0.05%	5 502	30
13.12.2001					183.30	+12.80%	0	0
12.12.2001					162.50	-4.97%	0	0
11.12.2001					171.00	-10.00%	0	0
10.12.2001					190.00	+4.51%	11 400	60
7.12.2001					181.80	-10.00%	13 637	75
6.12.2001					202.00	+0.39%	12 120	60
5.12.2001					201.20	+0.54%	0	0
4.12.2001					200.10	-0.04%	8 004	40
3.12.2001					200.20	+10.00%	0	0
30.11.2001					182.00	+15.84%	0	0
29.11.2001					157.10	-9.81%	0	0
28.11.2001					174.20	-9.88%	2 613	15
27.11.2001					193.30	-4.91%	3 866	20
26.11.2001					203.30	-9.44%	0	0
23.11.2001					224.50	+9.99%	0	0
22.11.2001					204.10	+9.96%	1 837	9
21.11.2001					185.60	0.00%	18 003	97
20.11.2001					185.60	+0.16%	0	0
19.11.2001					185.30	+9.97%	0	0
16.11.2001					168.50	-0.11%	1 685	10
15.11.2001					168.70	+9.90%	0	0
14.11.2001					153.50	+0.19%	0	0
13.11.2001					153.20	-10.04%	0	0
12.11.2001					170.30	+0.65%	0	0
9.11.2001					169.20	-9.71%	2 538	15
8.11.2001					187.40	+6.59%	5 809	31
7.11.2001					175.80	+10.08%	0	0
6.11.2001					159.70	-9.97%	0	0
5.11.2001					177.40	+3.25%	0	0
2.11.2001					171.80	+13.77%	0	0
1.11.2001					151.00	-6.44%	0	0
31.10.2001					161.40	-7.29%	0	0
30.10.2001					174.10	-13.42%	0	0
29.10.2001					201.10	+6.34%	0	0
26.10.2001					189.10	-9.99%	0	0
25.10.2001					210.10	0.00%	0	0
24.10.2001					210.10	-0.47%	0	0
23.10.2001					211.10	+0.47%	10 555	50
22.10.2001					210.10	0.00%	0	0
19.10.2001					210.10	0.00%	0	0
18.10.2001					210.10	-0.47%	0	0
17.10.2001					211.10	+0.47%	0	0
16.10.2001					210.10	0.00%	0	0
15.10.2001					210.10	0.00%	0	0
12.10.2001					210.10	0.00%	0	0
11.10.2001					210.10	0.00%	0	0
10.10.2001					210.10	+4.99%	2 101	10
9.10.2001					200.10	0.00%	0	0
8.10.2001					200.10	0.00%	0	0
5.10.2001					200.10	0.00%	0	0
4.10.2001					200.10	0.00%	4 002	20
3.10.2001					200.10	-0.59%	0	0
2.10.2001					201.30	-6.50%	0	0
1.10.2001					215.30	+4.92%	0	0
27.9.2001					205.20	-10.00%	0	0
26.9.2001					228.00	+9.98%	0	0
25.9.2001					207.30	+16.06%	0	0
24.9.2001					178.60	-5.25%	0	0
21.9.2001					188.50	-9.50%	0	0
20.9.2001					208.30	-0.14%	0	0
19.9.2001					208.60	-9.96%	0	0
18.9.2001					231.70	+8.16%	0	0
17.9.2001					214.20	+9.95%	0	0
14.9.2001					194.80	-4.36%	0	0
13.9.2001					203.70	+16.06%	0	0
12.9.2001					175.50	-9.95%	0	0
11.9.2001					194.90	+17.90%	0	0
10.9.2001					165.30	-9.72%	0	0
7.9.2001					183.10	+9.96%	0	0
6.9.2001					166.50	0.00%	1 998	12
5.9.2001					166.50	-8.26%	0	0
4.9.2001					181.50	-5.37%	0	0
3.9.2001					191.80	-9.31%	0	0
31.8.2001					211.50	-7.35%	0	0
30.8.2001					228.30	-4.99%	0	0
29.8.2001					240.30	+2.56%	0	0
28.8.2001					234.30	-10.02%	0	0
27.8.2001					260.40	+0.03%	0	0
24.8.2001					260.30	+2.72%	0	0
23.8.2001					253.40	+9.98%	0	0
22.8.2001					230.40	0.00%	0	0
21.8.2001					230.40	0.00%	0	0
20.8.2001					230.40	+0.04%	0	0
17.8.2001					230.30	+11.74%	0	0
16.8.2001					206.10	-6.44%	0	0
15.8.2001					220.30	+0.31%	0	0
14.8.2001					219.60	-13.23%	0	0
13.8.2001					253.10	+9.90%	0	0
10.8.2001					230.30	-7.62%	0	0
9.8.2001					249.30	+9.96%	9 972	40
8.8.2001					226.70	+3.42%	6 801	30
7.8.2001					219.20	+9.98%	0	0
6.8.2001					199.30	+9.98%	0	0
3.8.2001					181.20	+10.62%	0	0
2.8.2001					163.80	-3.30%	0	0
1.8.2001					169.40	-10.03%	0	0
31.7.2001					188.30	-9.47%	0	0
30.7.2001					208.00	+9.99%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›