ZČ DŘEVO. ZÁVODY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					70.00	0.00%	2 100	30
18.12.1995						+4.00%	0	0
17.12.1995
15.12.1995	57.00	0.00%	0	0	67.50	-3.00%	473	7
14.12.1995	57.00	-9.09%	1 596	28	69.80	-2.00%	419	6
13.12.1995	62.70	0.00%	0	0	71.50	-5.00%	143	2
12.12.1995	62.70	0.00%	0	0	75.00	0.00%	450	6
11.12.1995	62.70	+10.00%	502	8		+6.00%	0	0
8.12.1995	57.00	0.00%	0	0	70.50	-3.00%	353	5
7.12.1995	57.00	-9.52%	2 508	44	72.50	+4.00%	725	10
6.12.1995	63.00	0.00%	0	0	70.00	-2.00%	560	8
5.12.1995	63.00	0.00%	0	0	71.50	-5.00%	787	11
4.12.1995	63.00	-10.00%	567	9		+5.00%	0	0
1.12.1995	70.00	0.00%	0	0	71.50	+7.00%	286	4
30.11.1995	70.00	-5.02%	2 590	37	69.00	+1.00%	1 335	20
29.11.1995	73.70	0.00%	0	0	66.00	-5.00%	198	3
28.11.1995	73.70	0.00%	0	0		+9.00%	0	0
27.11.1995	73.70	+10.00%	958	13		+8.00%	0	0
24.11.1995	67.00	0.00%	0	0		-2.00%	0	0
23.11.1995	67.00	+8.57%	4 288	64	60.00	-9.00%	240	4
22.11.1995	61.71	0.00%	0	0		0.00%	0	0
21.11.1995	61.71	0.00%	0	0		0.00%	0	0
20.11.1995	61.71	+10.00%	0	0		-3.00%	0	0
17.11.1995	56.10	0.00%	0	0		-6.00%	0	0
16.11.1995	56.10	+10.00%	898	16		-10.00%	0	0
15.11.1995	51.00	0.00%	0	0		0.00%	0	0
14.11.1995	51.00	0.00%	0	0		+11.00%	0	0
13.11.1995	51.00	+4.65%	408	8		-19.00%	0	0
10.11.1995	48.73	0.00%	0	0		-1.00%	0	0
9.11.1995	48.73	-9.99%	1 608	33		0.00%	0	0
8.11.1995	54.14	0.00%	0	0		+5.00%	0	0
7.11.1995	54.14	0.00%	0	0		+5.00%	0	0
6.11.1995	54.14	-9.99%	1 083	20	83.00	-5.00%	913	11
3.11.1995	60.15	0.00%	0	0		-4.00%	0	0
2.11.1995	60.15	-9.99%	4 211	70		-9.00%	0	0
1.11.1995	66.83	0.00%	0	0		0.00%	0	0
31.10.1995	66.83	0.00%	0	0		0.00%	0	0
30.10.1995	66.83	-9.99%	5 614	84		0.00%	0	0
27.10.1995	74.25	0.00%	0	0	103.50	+6.00%	5 027	50
26.10.1995	74.25	-10.00%	1 188	16	95.00	0.00%	285	3
25.10.1995	82.50	0.00%	0	0		+8.00%	0	0
24.10.1995	82.50	0.00%	0	0
23.10.1995	82.50	+10.00%	0	0
20.10.1995	75.00	0.00%	0	0	88.00	-2.00%	704	8
19.10.1995	75.00	+4.61%	2 775	37	89.50	-3.00%	448	5
18.10.1995	71.69	0.00%	0	0	92.50	-7.00%	370	4
17.10.1995	71.69	0.00%	0	0	100.00	+2.00%	14 880	150
16.10.1995	71.69	0.00%	0	0	100.00	-3.00%	1 170	12
13.10.1995	71.69	-4.99%	789	11		0.00%	0	0
12.10.1995	75.46	-4.99%	755	10		0.00%	0	0
11.10.1995	79.43	-4.99%	4 369	55		0.00%	0	0
10.10.1995	83.61	-4.99%	0	0	100.00	+1.00%	500	5
9.10.1995	88.01	-4.99%	0	0	100.00	-10.00%	6 549	66
6.10.1995	92.64	+4.99%	1 112	12		0.00%	0	0
5.10.1995	88.23	-4.99%	0	0		0.00%	0	0
4.10.1995	92.87	-4.99%	0	0		0.00%	0	0
3.10.1995	97.75	0.00%	0	0		+1.00%	0	0
2.10.1995	97.75	-4.99%	1 955	20		+1.00%	0	0
29.9.1995	102.89	-4.99%	0	0		+3.00%	0	0
28.9.1995	108.30	-5.00%	0	0		-5.00%	0	0
27.9.1995	114.00	-5.00%	0	0		+22.00%	0	0
26.9.1995	120.00	0.00%	2 040	17	90.00	-10.00%	630	7
25.9.1995	120.00	+3.94%	360	3		0.00%	0	0
22.9.1995	115.45	+4.99%	1 732	15		+7.00%	0	0
21.9.1995	109.96	+4.99%	0	0
20.9.1995	104.73	+4.99%	0	0
19.9.1995	99.75	+5.00%	0	0		+5.00%	0	0
18.9.1995	95.00	+3.26%	5 510	58		+3.00%	0	0
15.9.1995	92.00	0.00%	0	0		-3.00%	0	0
14.9.1995	92.00	0.00%	368	4		+4.00%	0	0
13.9.1995	92.00	+2.22%	1 472	16		0.00%	0	0
12.9.1995	90.00	+0.32%	360	4		0.00%	0	0
11.9.1995	89.71	+4.99%	0	0		-1.00%	0	0
8.9.1995	85.44	+4.98%	0	0		-2.00%	0	0
7.9.1995	81.38	+4.99%	0	0		+5.00%	0	0
6.9.1995	77.51	+4.99%	0	0		+5.00%	0	0
5.9.1995	73.82	+4.99%	0	0	81.00	-5.00%	162	2
4.9.1995	70.31	+4.98%	0	0		0.00%	0	0
1.9.1995	66.97	+4.98%	0	0		+8.00%	0	0
31.8.1995	63.79	+4.98%	0	0		+10.00%	0	0
30.8.1995	60.76	+4.99%	0	0		+9.00%	0	0
29.8.1995	57.87	+4.98%	0	0	66.00	+5.00%	264	4
28.8.1995	55.12	+4.99%	0	0		0.00%	0	0
25.8.1995	52.50	+5.00%	0	0		0.00%	0	0
24.8.1995	50.00	0.00%	0	0		0.00%	0	0
23.8.1995	50.00	0.00%	0	0		0.00%	0	0
22.8.1995	50.00	0.00%	0	0		0.00%	0	0
21.8.1995	50.00	0.00%	0	0		0.00%	0	0
18.8.1995	50.00	0.00%	0	0		+2.00%	0	0
17.8.1995	50.00	0.00%	0	0	63.00	-2.00%	990	16
16.8.1995	50.00	0.00%	0	0		0.00%	0	0
15.8.1995	50.00	0.00%	0	0		0.00%	0	0
14.8.1995	50.00	0.00%	0	0		0.00%	0	0
11.8.1995	50.00	0.00%	0	0		0.00%	0	0
10.8.1995	50.00	0.00%	0	0		0.00%	0	0
9.8.1995	50.00	0.00%	0	0		0.00%	0	0
8.8.1995	50.00	+0.98%	900	18		0.00%	0	0
7.8.1995	49.51	+4.98%	0	0		0.00%	0	0
4.8.1995	47.16	-4.99%	0	0		0.00%	0	0
3.8.1995	49.64	-4.99%	0	0		0.00%	0	0
2.8.1995	52.25	0.00%	0	0		0.00%	0	0
1.8.1995	52.25	-5.00%	575	11		0.00%	0	0
31.7.1995	55.00	0.00%	330	6		0.00%	0	0
28.7.1995	55.00	0.00%	440	8		0.00%	0	0
27.7.1995	55.00	0.00%	0	0		0.00%	0	0
26.7.1995	55.00	0.00%	0	0		0.00%	0	0
25.7.1995	55.00	+1.92%	3 905	71		0.00%	0	0
24.7.1995	53.96	-4.98%	0	0		0.00%	0	0
21.7.1995	56.79	-4.98%	0	0		0.00%	0	0
20.7.1995	59.77	0.00%	0	0		0.00%	0	0
19.7.1995	59.77	0.00%	0	0		0.00%	0	0
18.7.1995	59.77	0.00%	0	0		0.00%	0	0
17.7.1995	59.77	0.00%	0	0		0.00%	0	0
14.7.1995	59.77	-4.99%	1 016	17		0.00%	0	0
13.7.1995	62.91	-4.99%	0	0		+5.00%	0	0
12.7.1995	66.22	0.00%	0	0	60.00	-5.00%	120	2
11.7.1995	66.22	-4.99%	1 060	16		0.00%	0	0
10.7.1995	69.70	0.00%	0	0		+1.00%	0	0
7.7.1995					62.50	-8.00%	375	6
4.7.1995	69.70	-4.98%	0	0		-3.00%	0	0
3.7.1995	73.36	-4.99%	0	0		0.00%	0	0
30.6.1995	77.22	+4.98%	1 853	24		0.00%	0	0
29.6.1995	73.55	-4.96%	6 472	88		-10.00%	0	0
28.6.1995	77.39	-4.99%	0	0		+3.00%	0	0
27.6.1995	81.46	-4.99%	0	0	75.00	-7.00%	450	6
26.6.1995	85.74	-4.99%	0	0		-5.00%	0	0
23.6.1995	90.25	-5.00%	0	0		-1.00%	0	0
22.6.1995	95.00	-5.00%	4 750	50		0.00%	0	0
21.6.1995	100.00	0.00%	0	0	85.50	-5.00%	342	4
20.6.1995	100.00	0.00%	0	0		0.00%	0	0
19.6.1995	100.00	0.00%	0	0		+10.00%	0	0
16.6.1995	100.00	0.00%	1 000	10	82.00	0.00%	820	10
15.6.1995	100.00	0.00%	1 200	12		+9.00%	0	0
14.6.1995	100.00	0.00%	1 200	12		+9.00%	0	0
13.6.1995	100.00	0.00%	0	0	69.00	+3.00%	483	7
12.6.1995	100.00	0.00%	800	8	67.00	0.00%	201	3
9.6.1995	100.00	0.00%	2 500	25		+9.00%	0	0
8.6.1995	100.00	0.00%	200	2	61.50	+4.00%	123	2
7.6.1995	100.00	0.00%	800	8		0.00%	0	0
6.6.1995	100.00	0.00%	4 000	40		0.00%	0	0
5.6.1995	100.00	+1.38%	1 600	16		-9.00%	0	0
2.6.1995	98.63	+4.99%	0	0		0.00%	0	0
1.6.1995	93.94	+4.99%	0	0	65.00	-9.00%	130	2
31.5.1995	89.47	+499.00%	0	0		0.00%	0	0
30.5.1995	85.21	+499.00%	0	0	71.50	-5.00%	715	10
29.5.1995	81.16	+499.00%	0	0	75.00	0.00%	150	2
26.5.1995	77.30	+499.00%	3 169	41		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	73.62	+499.00%	0	0		0.00%	0	0
18.5.1995	70.12	+498.00%	0	0		0.00%	0	0
17.5.1995	66.79	+499.00%	0	0		+7.00%	0	0
16.5.1995	63.61	-498.00%	0	0		0.00%	0	0
15.5.1995	66.95	+498.00%	2 276	34		+4.00%	0	0
12.5.1995	63.77	+498.00%	1 275	20	67.50	+4.00%	270	4
11.5.1995	60.74	+499.00%	0	0		0.00%	0	0
10.5.1995	57.85	+499.00%	0	0		0.00%	0	0
9.5.1995	55.10	-333.00%	551	10		+5.00%	0	0
5.5.1995	57.00	-500.00%	0	0		0.00%	0	0
4.5.1995	60.00	0.00%	240	4		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	60.00	0.00%	240	4	62.00	0.00%	1 116	18
28.4.1995	60.00	0.00%	600	10		-9.00%	0	0
27.4.1995	60.00	+102.00%	360	6		-9.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	59.39	-499.00%	0	0		0.00%	0	0
24.4.1995	62.51	-498.00%	0	0		0.00%	0	0
21.4.1995			0	0		-3.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	65.79	-499.00%	789	12	77.50	-4.00%	930	12
14.4.1995	69.25	-499.00%	0	0		+9.00%	0	0
13.4.1995	72.89	-499.00%	0	0	74.50	-3.00%	1 714	23
12.4.1995	76.72	-499.00%	0	0		0.00%	0	0
11.4.1995	80.75	-500.00%	323	4		0.00%	0	0
10.4.1995	85.00	+119.00%	340	4		+43.00%	0	0
7.4.1995	84.00	+500.00%	1 008	12		-10.00%	0	0
6.4.1995	80.00	+388.00%	1 040	13		-5.00%	0	0
5.4.1995	77.01	+498.00%	0	0		0.00%	0	0
4.4.1995	73.35	+499.00%	0	0		0.00%	0	0
3.4.1995	69.86	-499.00%	1 677	24		0.00%	0	0
31.3.1995	73.53	-498.00%	0	0		0.00%	0	0
30.3.1995	77.39	-499.00%	0	0		0.00%	0	0
29.3.1995	81.46	-499.00%	0	0		-10.00%	0	0
28.3.1995	85.74	-499.00%	0	0		-3.00%	0	0
27.3.1995	90.25	-500.00%	0	0
24.3.1995	95.00	-500.00%	0	0
23.3.1995			0	0
22.3.1995	100.00	+101.00%	1 600	16
21.3.1995	99.00	+499.00%	0	0
20.3.1995	94.29	+500.00%	0	0
17.3.1995	89.80	+499.00%	0	0
16.3.1995	85.53	+499.00%	0	0
15.3.1995	81.46	-499.00%	0	0
14.3.1995	85.74	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›