ZČ DŘEVO. ZÁVODY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.4.2001					15.00	0.00%	0	0
10.4.2001					15.00	0.00%	4 185	279
9.4.2001					15.00	0.00%	0	0
6.4.2001					15.00	0.00%	0	0
5.4.2001					15.00	0.00%	0	0
4.4.2001					15.00	0.00%	0	0
3.4.2001					15.00	0.00%	0	0
2.4.2001					15.00	0.00%	0	0
30.3.2001					15.00	0.00%	0	0
29.3.2001					15.00	0.00%	0	0
28.3.2001					15.00	0.00%	0	0
27.3.2001					15.00	0.00%	0	0
26.3.2001					15.00	-0.66%	120	8
23.3.2001					15.10	0.00%	604	40
22.3.2001					15.10	0.00%	0	0
21.3.2001					15.10	+0.66%	0	0
20.3.2001					15.00	-2.59%	450	30
19.3.2001					15.40	-9.94%	0	0
16.3.2001					17.10	-10.00%	0	0
15.3.2001					19.00	0.00%	0	0
‹‹ First 60 Next 20 ›