ZČ DŘEVO. ZÁVODY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.4.2001					15.00	0.00%	0	0
10.4.2001					15.00	0.00%	4 185	279
9.4.2001					15.00	0.00%	0	0
6.4.2001					15.00	0.00%	0	0
5.4.2001					15.00	0.00%	0	0
4.4.2001					15.00	0.00%	0	0
3.4.2001					15.00	0.00%	0	0
2.4.2001					15.00	0.00%	0	0
30.3.2001					15.00	0.00%	0	0
29.3.2001					15.00	0.00%	0	0
28.3.2001					15.00	0.00%	0	0
27.3.2001					15.00	0.00%	0	0
26.3.2001					15.00	-0.66%	120	8
23.3.2001					15.10	0.00%	604	40
22.3.2001					15.10	0.00%	0	0
21.3.2001					15.10	+0.66%	0	0
20.3.2001					15.00	-2.59%	450	30
19.3.2001					15.40	-9.94%	0	0
16.3.2001					17.10	-10.00%	0	0
15.3.2001					19.00	0.00%	0	0
14.3.2001					19.00	-5.00%	0	0
13.3.2001					20.00	0.00%	0	0
12.3.2001					20.00	0.00%	0	0
9.3.2001					20.00	0.00%	0	0
8.3.2001					20.00	0.00%	0	0
7.3.2001					20.00	0.00%	0	0
6.3.2001					20.00	0.00%	0	0
5.3.2001					20.00	0.00%	0	0
2.3.2001					20.00	0.00%	0	0
1.3.2001					20.00	0.00%	0	0
28.2.2001					20.00	0.00%	0	0
27.2.2001					20.00	0.00%	0	0
26.2.2001					20.00	0.00%	0	0
23.2.2001					20.00	0.00%	0	0
22.2.2001					20.00	0.00%	0	0
21.2.2001					20.00	0.00%	0	0
20.2.2001					20.00	0.00%	0	0
19.2.2001					20.00	0.00%	0	0
16.2.2001					20.00	0.00%	0	0
15.2.2001					20.00	0.00%	0	0
14.2.2001					20.00	0.00%	0	0
13.2.2001					20.00	0.00%	0	0
12.2.2001					20.00	0.00%	0	0
9.2.2001					20.00	0.00%	0	0
8.2.2001					20.00	0.00%	0	0
7.2.2001					20.00	0.00%	0	0
6.2.2001					20.00	0.00%	0	0
5.2.2001					20.00	0.00%	0	0
2.2.2001					20.00	0.00%	6 080	304
1.2.2001					20.00	0.00%	0	0
31.1.2001					20.00	0.00%	0	0
30.1.2001					20.00	0.00%	0	0
29.1.2001					20.00	0.00%	0	0
26.1.2001					20.00	0.00%	0	0
25.1.2001					20.00	0.00%	2 000	100
24.1.2001					20.00	0.00%	0	0
23.1.2001					20.00	0.00%	40	2
22.1.2001					20.00	0.00%	3 000	150
19.1.2001					20.00	0.00%	0	0
18.1.2001					20.00	0.00%	0	0
17.1.2001					20.00	-7.83%	260	13
16.1.2001					21.70	0.00%	0	0
15.1.2001					21.70	0.00%	0	0
12.1.2001					21.70	0.00%	0	0
11.1.2001					21.70	+1.87%	0	0
10.1.2001					21.30	0.00%	0	0
9.1.2001					21.30	+1.42%	0	0
8.1.2001					21.00	+5.00%	0	0
5.1.2001					20.00	-7.40%	160	8
4.1.2001					21.60	+1.88%	0	0
3.1.2001					21.20	+0.95%	0	0
2.1.2001					21.00	+5.00%	0	0
29.12.2000					20.00	0.00%	0	0
28.12.2000					20.00	0.00%	0	0
27.12.2000					20.00	0.00%	0	0
22.12.2000					20.00	0.00%	0	0
21.12.2000					20.00	0.00%	0	0
20.12.2000					20.00	0.00%	0	0
19.12.2000					20.00	0.00%	0	0
18.12.2000					20.00	0.00%	0	0
15.12.2000					20.00	-4.76%	0	0
14.12.2000					21.00	+5.00%	0	0
13.12.2000					20.00	0.00%	260	13
12.12.2000					20.00	0.00%	200	10
11.12.2000					20.00	+8.10%	0	0
8.12.2000					18.50	+9.46%	0	0
7.12.2000					16.90	+9.74%	0	0
6.12.2000					15.40	+10.00%	0	0
5.12.2000					14.00	0.00%	0	0
4.12.2000					14.00	0.00%	0	0
1.12.2000					14.00	0.00%	0	0
30.11.2000					14.00	0.00%	0	0
29.11.2000					14.00	0.00%	0	0
28.11.2000					14.00	0.00%	280	20
27.11.2000					14.00	0.00%	0	0
24.11.2000					14.00	0.00%	0	0
23.11.2000					14.00	0.00%	0	0
22.11.2000					14.00	0.00%	280	20
21.11.2000					14.00	0.00%	0	0
20.11.2000					14.00	0.00%	0	0
16.11.2000					14.00	-4.10%	210	15
15.11.2000					14.60	-9.87%	0	0
14.11.2000					16.20	-10.00%	0	0
13.11.2000					18.00	-10.00%	0	0
10.11.2000					20.00	0.00%	0	0
9.11.2000					20.00	0.00%	0	0
8.11.2000					20.00	0.00%	0	0
7.11.2000					20.00	0.00%	0	0
6.11.2000					20.00	0.00%	0	0
3.11.2000					20.00	0.00%	0	0
2.11.2000					20.00	0.00%	0	0
1.11.2000					20.00	0.00%	0	0
31.10.2000					20.00	0.00%	0	0
30.10.2000					20.00	0.00%	0	0
27.10.2000					20.00	0.00%	0	0
26.10.2000					20.00	0.00%	0	0
25.10.2000					20.00	0.00%	0	0
24.10.2000					20.00	0.00%	0	0
23.10.2000					20.00	0.00%	0	0
20.10.2000					20.00	0.00%	0	0
19.10.2000					20.00	0.00%	0	0
18.10.2000					20.00	0.00%	0	0
17.10.2000					20.00	0.00%	0	0
16.10.2000					20.00	0.00%	0	0
13.10.2000					20.00	0.00%	0	0
12.10.2000					20.00	+5.26%	0	0
11.10.2000					19.00	+9.82%	0	0
10.10.2000					17.30	+9.49%	0	0
9.10.2000					15.80	+2.59%	0	0
6.10.2000					15.40	+10.00%	0	0
5.10.2000					14.00	0.00%	0	0
4.10.2000					14.00	0.00%	0	0
3.10.2000					14.00	0.00%	0	0
2.10.2000					14.00	0.00%	0	0
29.9.2000					14.00	0.00%	0	0
27.9.2000					14.00	0.00%	0	0
26.9.2000					14.00	0.00%	0	0
25.9.2000					14.00	0.00%	0	0
22.9.2000					14.00	0.00%	0	0
21.9.2000					14.00	0.00%	280	20
20.9.2000					14.00	0.00%	0	0
19.9.2000					14.00	0.00%	0	0
18.9.2000					14.00	0.00%	0	0
15.9.2000					14.00	0.00%	0	0
14.9.2000					14.00	0.00%	0	0
13.9.2000					14.00	0.00%	0	0
12.9.2000					14.00	0.00%	0	0
11.9.2000					14.00	0.00%	0	0
8.9.2000					14.00	+2.94%	0	0
7.9.2000					13.60	+9.67%	0	0
6.9.2000					12.40	+9.73%	0	0
5.9.2000					11.30	+9.70%	0	0
4.9.2000					10.30	+4.04%	0	0
1.9.2000					9.90	+10.00%	0	0
31.8.2000					9.00	0.00%	0	0
30.8.2000					9.00	0.00%	0	0
29.8.2000					9.00	0.00%	0	0
28.8.2000					9.00	0.00%	0	0
25.8.2000					9.00	0.00%	0	0
24.8.2000					9.00	0.00%	0	0
23.8.2000					9.00	-10.00%	0	0
22.8.2000					10.00	0.00%	0	0
21.8.2000					10.00	0.00%	0	0
18.8.2000					10.00	0.00%	0	0
17.8.2000					10.00	0.00%	0	0
16.8.2000					10.00	0.00%	0	0
15.8.2000					10.00	0.00%	0	0
14.8.2000					10.00	0.00%	0	0
11.8.2000					10.00	0.00%	0	0
10.8.2000					10.00	0.00%	0	0
9.8.2000					10.00	0.00%	0	0
8.8.2000					10.00	0.00%	0	0
7.8.2000					10.00	0.00%	0	0
4.8.2000					10.00	0.00%	0	0
3.8.2000					10.00	0.00%	0	0
2.8.2000					10.00	0.00%	0	0
1.8.2000					10.00	0.00%	0	0
31.7.2000					10.00	0.00%	0	0
28.7.2000					10.00	0.00%	0	0
27.7.2000					10.00	0.00%	0	0
26.7.2000					10.00	0.00%	0	0
25.7.2000					10.00	0.00%	0	0
24.7.2000					10.00	-9.90%	0	0
21.7.2000					11.10	0.00%	0	0
20.7.2000					11.10	0.00%	0	0
19.7.2000					11.10	0.00%	0	0
18.7.2000					11.10	0.00%	0	0
17.7.2000					11.10	0.00%	0	0
14.7.2000					11.10	0.00%	0	0
13.7.2000					11.10	0.00%	0	0
12.7.2000					11.10	0.00%	0	0
11.7.2000					11.10	0.00%	0	0
10.7.2000					11.10	0.00%	0	0
7.7.2000					11.10	+11.00%	0	0
4.7.2000					10.00	-9.90%	0	0
3.7.2000					11.10	0.00%	0	0
30.6.2000					11.10	0.00%	0	0
29.6.2000					11.10	0.00%	1 665	150
28.6.2000					11.10	+9.90%	1 110	100
27.6.2000					10.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›