ZČ DŘEVO. ZÁVODY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	46.70	-4.98%	2 802	60		0.00%	0
30.12.1996	49.15	-4.98%	1 622	33		0.00%	0
27.12.1996	51.73	0.00%	0	0		0.00%	0
23.12.1996	51.73	+4.99%	1 397	27		0.00%	0
20.12.1996	49.27	+4.98%	0	0		0.00%	0
19.12.1996	46.93	-5.00%	0	0	50.00	0.00%	200	4
18.12.1996	49.40	-5.00%	1 729	35	50.00	+6.38%	1 250	25
17.12.1996	52.00	0.00%	0	0		-9.61%	0
16.12.1996	52.00	0.00%	0	0		0.00%	0
13.12.1996	52.00	0.00%	0	0		0.00%	0
12.12.1996	52.00	-1.88%	5 512	106	52.00	+0.65%	312	6
11.12.1996	53.00	0.00%	265	5	52.00	+4.36%	310	6
10.12.1996	53.00	-2.12%	212	4	49.50	-4.80%	396	8
9.12.1996	54.15	-5.00%	0	0		+1.76%	0
6.12.1996	57.00	-5.00%	0	0	51.10	-1.73%	511	10
5.12.1996	60.00	+2.68%	60	1	52.00	-1.64%	520	10
4.12.1996	58.43	+4.99%	0	0		-2.09%	0
3.12.1996	55.65	+5.00%	0	0	52.00	+3.84%	540	10
2.12.1996	53.00	0.00%	106	2		+6.12%	0
29.11.1996	53.00	+0.49%	1 590	30		+2.08%	0
28.11.1996	52.74	-4.99%	0	0		-3.80%	0
27.11.1996	55.51	-4.99%	0	0	49.90	-2.34%	399	8
26.11.1996	58.43	+4.99%	0	0		+5.14%	0
25.11.1996	55.65	+5.00%	1 113	20	48.60	-4.89%	194	4
22.11.1996	53.00	0.00%	0	0		0.00%	0
21.11.1996	53.00	0.00%	0	0		+6.23%	0
20.11.1996	53.00	0.00%	954	18	48.10	-3.02%	144	3
19.11.1996	53.00	0.00%	0	0	49.60	-6.41%	198	4
18.11.1996	53.00	0.00%	0	0	53.00	+2.71%	1 855	35
15.11.1996	53.00	0.00%	0	0		+6.17%	0
14.11.1996	53.00	+1.92%	530	10	48.60	-4.89%	583	12
13.11.1996	52.00	0.00%	0	0		0.00%	0
12.11.1996	52.00	0.00%	10 400	200	51.10	+2.34%	153	3
11.11.1996	52.00	0.00%	0	0	47.60	+2.73%	300	6
8.11.1996	52.00	0.00%	104	2		+3.51%	0
7.11.1996	52.00	0.00%	0	0		+4.89%	0
6.11.1996	52.00	-1.88%	624	12	46.10	-2.90%	269	6
5.11.1996	53.00	0.00%	0	0		+4.53%	0
4.11.1996	53.00	0.00%	0	0	44.10	-4.33%	441	10
1.11.1996	53.00	0.00%	0	0	46.10	-6.39%	738	16
31.10.1996	53.00	0.00%	0	0	0.00	+4.01%	0	0
30.10.1996	53.00	+3.31%	135 998	2 566	0.00	+1.39%	0	0
29.10.1996	51.30	0.00%	0	0	0.00	+1.52%	0	0
25.10.1996	51.30	0.00%	0	0	46.00	-4.16%	368	8
24.10.1996	51.30	0.00%	0	0	48.00	0.00%	1 056	22
23.10.1996	51.30	0.00%	0	0	48.00	+1.05%	432	9
22.10.1996	51.30	0.00%	0	0	47.50	-7.58%	285	6
21.10.1996	51.30	0.00%	0	0	0.00	-0.19%	0	0
18.10.1996	51.30	0.00%	0	0		+1.98%	0	0
17.10.1996	51.30	-5.00%	103	2	50.50	0.00%	1 061	21
16.10.1996	54.00	0.00%	0	0	50.50	+1.00%	101	2
15.10.1996	54.00	0.00%	2 160	40	50.00	-4.76%	1 000	20
14.10.1996	54.00	0.00%	162	3	52.50	0.00%	1 050	20
11.10.1996	54.00	0.00%	0	0	52.50	+2.33%	840	16
10.10.1996	54.00	0.00%	324	6	51.30	0.00%	513	10
9.10.1996	54.00	0.00%	0	0	51.30	-2.28%	205	4
8.10.1996	54.00	0.00%	0	0		0.00%	0	0
7.10.1996	54.00	0.00%	540	10		+0.19%	0	0
4.10.1996	54.00	0.00%	14 958	277	52.40	+1.15%	105	2
3.10.1996	54.00	0.00%	0	0		+3.18%	0	0
2.10.1996	54.00	0.00%	0	0		0.00%	0	0
1.10.1996	54.00	0.00%	0	0	50.20	+4.36%	201	4
30.9.1996	54.00	0.00%	0	0	48.10	-3.99%	192	4
27.9.1996	54.00	+3.78%	162	3		0.00%	0	0
26.9.1996	52.03	0.00%	0	0	50.10	+1.21%	100	2
25.9.1996	52.03	0.00%	0	0	49.50	-6.60%	990	20
24.9.1996	52.03	+4.98%	0	0	53.00	-4.50%	106	2
23.9.1996	49.56	+5.00%	0	0	55.50	-3.47%	555	10
20.9.1996	47.20	+4.98%	94	2	57.50	-4.00%	2 875	50
19.9.1996	44.96	+4.99%	450	10	60.00	+9.00%	1 800	30
18.9.1996	42.82	+4.97%	0	0	55.00	+10.00%	4 895	89
17.9.1996	40.79	0.00%	0	0		+10.00%	0	0
16.9.1996	40.79	+4.99%	3 793	93	46.00	-5.00%	274	6
13.9.1996	38.85	+5.00%	0	0	48.00	0.00%	144	3
12.9.1996	37.00	-3.84%	851	23	48.00	+8.00%	96	2
11.9.1996	38.48	-4.98%	0	0	46.00	-1.00%	445	10
10.9.1996	40.50	0.00%	0	0	46.00	+7.00%	1 302	29
9.9.1996	40.50	0.00%	0	0		+9.00%	0	0
6.9.1996	40.50	+3.97%	405	10	38.50	0.00%	347	9
5.9.1996	38.95	-5.00%	1 324	34	38.50	-1.00%	154	4
4.9.1996	41.00	0.00%	0	0	39.00	-5.00%	156	4
3.9.1996	41.00	0.00%	0	0		0.00%	0	0
2.9.1996	41.00	0.00%	0	0	41.00	0.00%	164	4
30.8.1996	41.00	0.00%	0	0		0.00%	0	0
29.8.1996	41.00	0.00%	0	0		0.00%	0	0
28.8.1996	41.00	0.00%	0	0		0.00%	0	0
27.8.1996	41.00	0.00%	0	0		0.00%	0	0
26.8.1996	41.00	0.00%	0	0		+2.00%	0	0
23.8.1996	41.00	0.00%	0	0	40.50	+1.00%	401	10
22.8.1996	41.00	0.00%	123	3	41.00	-3.00%	554	14
21.8.1996	41.00	0.00%	328	8	41.00	0.00%	5 617	137
20.8.1996	41.00	0.00%	0	0		0.00%	0	0
19.8.1996	41.00	0.00%	902	22	41.00	0.00%	164	4
16.8.1996	41.00	0.00%	0	0		+2.00%	0	0
15.8.1996	41.00	0.00%	0	0	41.00	+3.00%	241	6
14.8.1996	41.00	0.00%	0	0		-3.00%	0	0
13.8.1996	41.00	0.00%	410	10	40.10	-2.00%	160	4
12.8.1996	41.00	0.00%	0	0		+5.00%	0	0
9.8.1996	41.00	0.00%	328	8	39.10	-5.00%	156	4
8.8.1996	41.00	0.00%	574	14		0.00%	0	0
7.8.1996	41.00	-1.91%	6 519	159		0.00%	0	0
6.8.1996	41.80	-4.97%	0	0	41.00	-4.00%	164	4
5.8.1996	43.99	-4.98%	0	0		-5.00%	0	0
2.8.1996	46.30	+4.98%	0	0		0.00%	0	0
1.8.1996	44.10	+5.00%	0	0		0.00%	0	0
31.7.1996	42.00	+5.00%	0	0	45.00	0.00%	225	5
30.7.1996	40.00	0.00%	1 040	26		-5.00%	0	0
29.7.1996	40.00	0.00%	120	3		-5.00%	0	0
26.7.1996	40.00	0.00%	0	0	50.00	0.00%	200	4
25.7.1996	40.00	0.00%	0	0		0.00%	0	0
24.7.1996	40.00	-4.76%	400	10		0.00%	0	0
23.7.1996	42.00	+5.00%	0	0		0.00%	0	0
22.7.1996	40.00	+2.27%	160	4		0.00%	0	0
19.7.1996	39.11	-4.98%	0	0		0.00%	0	0
18.7.1996	41.16	-4.98%	0	0		0.00%	0	0
17.7.1996	43.32	-5.00%	0	0		0.00%	0	0
16.7.1996	45.60	-5.00%	0	0	51.00	-2.00%	1 505	30
15.7.1996	48.00	0.00%	0	0		+5.00%	0	0
12.7.1996	48.00	0.00%	0	0	48.50	-4.00%	291	6
11.7.1996	48.00	+1.26%	96	2	50.50	0.00%	505	10
10.7.1996	47.40	+4.98%	0	0	50.50	+1.00%	202	4
9.7.1996	45.15	+5.00%	0	0		0.00%	0	0
8.7.1996	43.00	-0.48%	516	12		0.00%	0	0
5.7.1996
4.7.1996	43.21	+4.98%	951	22		-7.00%	0	0
3.7.1996	41.16	-4.98%	0	0		-10.00%	0	0
2.7.1996	43.32	-5.00%	0	0		0.00%	0	0
1.7.1996	45.60	-5.00%	0	0		0.00%	0	0
28.6.1996	48.00	0.00%	0	0		0.00%	0	0
27.6.1996	48.00	-4.00%	960	20		0.00%	0	0
26.6.1996	50.00	0.00%	0	0		0.00%	0	0
25.6.1996	50.00	0.00%	0	0		0.00%	0	0
24.6.1996	50.00	0.00%	5 150	103		0.00%	0	0
21.6.1996	50.00	0.00%	0	0	60.00	0.00%	120	2
20.6.1996	50.00	+4.82%	2 300	46		0.00%	0	0
19.6.1996	47.70	0.00%	0	0		0.00%	0	0
18.6.1996	47.70	0.00%	0	0		+7.00%	0	0
17.6.1996	47.70	-10.00%	0	0	56.00	-2.00%	112	2
14.6.1996	53.00	0.00%	0	0	57.00	-5.00%	798	14
13.6.1996	53.00	0.00%	0	0		0.00%	0	0
12.6.1996	53.00	0.00%	0	0		+4.00%	0	0
11.6.1996	53.00	0.00%	0	0	57.50	-4.00%	115	2
10.6.1996	53.00	0.00%	0	0	60.00	+4.00%	600	10
7.6.1996	53.00	0.00%	0	0	57.50	-6.00%	575	10
6.6.1996	53.00	-7.84%	2 332	44		+5.00%	0	0
5.6.1996	57.51	0.00%	0	0	58.00	-4.00%	580	10
4.6.1996	57.51	0.00%	0	0		+1.00%	0	0
3.6.1996	57.51	-10.00%	0	0	60.10	+5.00%	1 081	18
31.5.1996	63.90	0.00%	0	0	57.00	-5.00%	399	7
30.5.1996	63.90	-10.00%	0	0	60.00	-2.00%	2 515	42
29.5.1996	71.00	0.00%	0	0	61.00	-2.00%	732	12
28.5.1996	71.00	0.00%	0	0		+5.00%	0	0
27.5.1996	71.00	+1.42%	12 212	172	61.10	-1.00%	1 670	28
24.5.1996	70.00	0.00%	0	0	60.00	-9.00%	1 080	18
23.5.1996	70.00	0.00%	0	0	68.00	-3.00%	1 250	19
22.5.1996	70.00	0.00%	0	0	68.00	+7.00%	408	6
21.5.1996	70.00	0.00%	0	0	63.50	-2.00%	381	6
20.5.1996	70.00	0.00%	11 690	167	64.50	-4.00%	129	2
17.5.1996	70.00	0.00%	0	0	68.00	-2.00%	2 276	34
16.5.1996	70.00	0.00%	8 260	118	68.00	+6.00%	1 088	16
15.5.1996	70.00	0.00%	0	0	68.00	+1.00%	902	14
14.5.1996	70.00	0.00%	0	0	64.00	-2.00%	576	9
13.5.1996	70.00	-4.10%	1 610	23	65.00	+6.00%	650	10
10.5.1996	73.00	0.00%	0	0	61.50	-3.00%	984	16
9.5.1996	73.00	0.00%	0	0	63.50	0.00%	508	8
7.5.1996	73.00	0.00%	0	0		+14.00%	0	0
6.5.1996	73.00	+9.69%	14 673	201	56.00	-7.00%	1 115	20
3.5.1996	66.55	0.00%	0	0	60.00	+9.00%	1 200	20
2.5.1996	66.55	+10.00%	0	0	55.00	-8.00%	825	15
30.4.1996	60.50	0.00%	0	0	60.00	+5.00%	1 440	24
29.4.1996	60.50	+10.00%	0	0		-2.00%	0	0
26.4.1996	55.00	0.00%	0	0		-10.00%	0	0
25.4.1996	55.00	-3.84%	660	12	56.00	+5.00%	2 386	37
24.4.1996	57.20	0.00%	0	0	61.50	0.00%	246	4
23.4.1996	57.20	0.00%	0	0	61.50	+6.00%	615	10
22.4.1996	57.20	+10.00%	0	0		+6.00%	0	0
19.4.1996	52.00	0.00%	0	0	54.60	-6.00%	164	3
18.4.1996	52.00	+4.00%	1 560	30		0.00%	0	0
17.4.1996	50.00	0.00%	0	0		+4.00%	0	0
16.4.1996	50.00	0.00%	0	0		+6.00%	0	0
15.4.1996	50.00	0.00%	51 350	1 027	53.00	-4.00%	636	12
12.4.1996	50.00	0.00%	0	0	55.00	-8.00%	110	2
11.4.1996	50.00	0.00%	56 950	1 139	60.00	0.00%	720	12
10.4.1996	50.00	0.00%	0	0		0.00%	0	0
9.4.1996	50.00	0.00%	0	0		0.00%	0	0
5.4.1996	50.00	0.00%	0	0		0.00%	0	0
4.4.1996	50.00	0.00%	60 650	1 213	60.00	0.00%	1 440	24
3.4.1996	50.00	0.00%	0	0		0.00%	0	0
2.4.1996	50.00	0.00%	0	0	60.00	0.00%	360	6
1.4.1996	50.00	0.00%	20 100	402	60.00	0.00%	1 500	25
29.3.1996	50.00	0.00%	0	0		-6.00%	0	0
28.3.1996	50.00	0.00%	16 450	329	63.50	+1.00%	191	3
27.3.1996	50.00	0.00%	0	0	63.00	-7.00%	1 008	16
26.3.1996	50.00	0.00%	0	0		+4.00%	0	0
25.3.1996	50.00	-7.06%	1 950	39		+4.00%	0	0
22.3.1996	53.80	0.00%	0	0	62.50	+2.00%	875	14
21.3.1996	53.80	+9.95%	807	15	61.00	-3.00%	488	8
20.3.1996	48.93	0.00%	0	0	63.00	+10.00%	126	2
19.3.1996	48.93	0.00%	0	0	57.50	0.00%	1 668	29
18.3.1996	48.93	-9.98%	3 376	69	59.00	+5.00%	344	6
‹‹ First 60 ‹‹ First 20 Next 200 ›