ZČ DŘEVO. ZÁVODY - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.1997+3.44%0
18.12.1997+5.45%0
17.12.1997-5.98%0
16.12.1997-3.03%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.1997+0.55%0
3.12.199718.000.00%39622
2.12.19970.00%0
1.12.19970.00%0
28.11.1997+5.88%0
27.11.1997+7.59%0
26.11.199716.20-2.46%19012
25.11.199716.200.00%19412
24.11.19970.00%0
21.11.19970.00%0
20.11.1997+3.84%0
19.11.199715.6018712
18.11.199716.10-5.29%16110
17.11.199717.00-5.34%684
14.11.1997+2.62%0
13.11.199717.50-2.77%17510
12.11.199718.00-4.86%724
11.11.199716.20+9.36%2 915154
10.11.199717.30-3.88%694
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.199718.00-85.13%46826
30.10.1997
29.10.1997+21.41%0
27.10.1997+24.78%0
24.10.1997+3.12%0
23.10.19970.00%0
22.10.19970.00%0
21.10.199716.00+6.66%25616
20.10.199715.00-3.22%302
17.10.199715.500.00%936
16.10.199715.50-3.12%312
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.1997+3.22%0
7.10.199715.50-3.12%785
6.10.19970.00%0
3.10.19970.00%0
2.10.199716.000.00%32020
1.10.19970.00%0
30.9.199716.000.00%16010
29.9.199700
26.9.1997+3.22%0
25.9.199715.50-3.12%473
24.9.19970.00%0
23.9.19970.00%0
22.9.1997+2.49%0
19.9.199716.00-2.43%28118
18.9.1997+6.66%0
17.9.1997+7.14%0
16.9.199714.000.00%282
15.9.1997+3.70%0
12.9.199714.00+3.84%16212
11.9.1997+8.33%0
10.9.1997+9.09%0
9.9.199700
8.9.199710.00-9.09%404
5.9.1997-8.33%0
4.9.1997-7.69%0
3.9.1997-7.14%0
2.9.1997-6.66%0
1.9.19970.00%0
29.8.199715.000.00%42028
28.8.1997-4.21%0
27.8.1997-13.00%0
26.8.1997-5.26%0
25.8.1997-5.00%0
22.8.19970.00%0
21.8.1997-9.09%0
20.8.19970.00%0
19.8.199722.00+10.00%105 8204 810
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.1997+5.26%0
5.8.19970.00%0
4.8.1997+5.55%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.1997-5.26%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.199719.00+7.95%191
7.7.1997-3.29%0
4.7.19970.00%0
3.7.199718.00-4.21%36420
2.7.199719.00-14.37%382
1.7.1997+23.27%0
30.6.19970.00%0
27.6.199718.000.00%18010
26.6.199718.000.00%362
25.6.199700
24.6.199720.000.00%1 68084
23.6.19970.00%0
20.6.199720.00+5.82%804
19.6.199719.00-2.57%1 22965
18.6.1997+1.57%0
17.6.1997+1.59%0
16.6.19970.00%0
13.6.1997+34.28%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.199714.00+3.70%25218
6.6.199713.50-2.45%27020
5.6.199714.00-1.14%45733
4.6.19970.00%0
3.6.199714.00-25.92%846
2.6.1997+34.51%0
30.5.199713.95-4.97%000.00%0
29.5.199714.68-4.98%00+0.35%0
28.5.199715.45-4.98%3092014.00+5.74%36426
27.5.199716.260.00%00+1.84%0
26.5.199716.26-1.45%81 3005 00013.00-7.14%1048
23.5.199716.500.00%0014.00+5.02%29421
22.5.199716.500.00%00-1.25%0
21.5.199716.500.00%00-3.57%0
20.5.199716.500.00%00-6.66%0
19.5.199716.500.00%000.00%0
16.5.199716.500.00%000.00%0
15.5.199716.500.00%149915.00-6.25%302
14.5.199716.500.00%00-4.19%0
13.5.199716.500.00%000.00%0
12.5.199716.500.00%00-0.05%0
9.5.199716.500.00%33216.50-1.70%23414
7.5.199716.50-4.23%495300.00%0
6.5.199717.23-4.96%0017.000.00%1026
5.5.199718.13-4.97%00+3.03%0
2.5.199719.080.00%0016.50-2.94%41325
30.4.199719.08+4.95%76417.00-2.85%69741
29.4.199718.180.00%000.00%0
28.4.199718.18+4.96%00+6.38%0
25.4.199717.32+4.96%00+3.45%0
24.4.199716.500.00%00-0.62%0
23.4.199716.50+0.24%8755316.00-5.88%32020
22.4.199716.46+4.97%00-5.55%0
21.4.199715.68-4.96%00-5.26%0
18.4.199716.500.00%000.00%0
17.4.199716.500.00%000.00%0
16.4.199716.500.00%00-9.52%0
15.4.199716.500.00%000.00%0
14.4.199716.500.00%65 8683 9920.00%0
11.4.199716.500.00%000.00%0
10.4.199716.500.00%6640.00%0
9.4.199716.500.00%000.00%0
8.4.199716.500.00%00+7.69%0
7.4.199716.50-4.34%66419.50-2.50%392
4.4.199717.25-4.95%3802220.00-4.76%20010
3.4.199718.15-4.97%0021.00+5.00%844
2.4.199719.100.00%0020.00-2.43%603
1.4.199719.100.00%0020.50+5.12%1035
28.3.199719.100.00%00+4.11%0
27.3.199719.100.00%0019.00+4.05%71238
26.3.199719.10-4.50%57 3003 000-5.26%0
25.3.199720.00-4.98%00-5.00%0
24.3.199721.05-4.96%00-9.09%0
21.3.199722.150.00%00-3.93%0
20.3.199722.150.00%00-11.92%0
19.3.199722.15+4.97%2 215100-7.14%0
18.3.199721.100.00%63 2162 9960.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZČ DŘEVO. ZÁVODY > Graf
Saturday, April 27, 2024 1:51:29 p.m.

Thermal battery calculator