ZČ ENERGETIKA - Prague Stock Exchange price chart for year 1995
| The Prague Sotck Exchange and RM-System - daily results - ZČ ENERGETIKA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 1 970.00 | -3.00% | 71 042 | 38 | ||||||||||
| 20.12.1995 | 1 924.00 | +1.00% | 88 430 | 46 | ||||||||||
| 19.12.1995 | 1 980.00 | -4.00% | 117 895 | 62 | ||||||||||
| 18.12.1995 | 1 890.00 | -1.00% | 78 886 | 40 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 2 190.00 | +4.78% | 2 279 790 | 1 041 | 2 000.00 | +4.00% | 75 500 | 38 | ||||||
| 14.12.1995 | 2 090.00 | +4.76% | 0 | 0 | 1 890.00 | -4.00% | 95 960 | 50 | ||||||
| 13.12.1995 | 1 995.00 | -5.00% | 151 620 | 76 | 1 995.00 | +4.00% | 39 900 | 20 | ||||||
| 12.12.1995 | 2 100.00 | +0.47% | 1 967 700 | 937 | 1 900.00 | +1.00% | 32 742 | 17 | ||||||
| 11.12.1995 | 2 090.00 | +4.76% | 1 853 830 | 887 | 2 012.00 | +1.00% | 24 884 | 13 | ||||||
| 8.12.1995 | 1 995.00 | +5.00% | 1 819 440 | 912 | 1 925.00 | +2.00% | 104 383 | 55 | ||||||
| 7.12.1995 | 1 900.00 | -1.04% | 1 582 700 | 833 | 1 849.00 | +7.00% | 46 407 | 25 | ||||||
| 6.12.1995 | 1 920.00 | -4.95% | 1 146 240 | 597 | 1 700.00 | -5.00% | 15 654 | 9 | ||||||
| 5.12.1995 | 2 020.00 | +4.12% | 1 262 500 | 625 | 1 825.50 | +4.00% | 10 953 | 6 | ||||||
| 4.12.1995 | 1 940.00 | 0.00% | 1 947 760 | 1 004 | 1 760.50 | +9.00% | 5 282 | 3 | ||||||
| 1.12.1995 | 1 940.00 | +4.86% | 776 000 | 400 | 1 610.00 | +2.00% | 11 270 | 7 | ||||||
| 30.11.1995 | 1 850.00 | +4.81% | 740 000 | 400 | 1 700.50 | +1.00% | 34 792 | 22 | ||||||
| 29.11.1995 | 1 765.00 | +4.74% | 264 750 | 150 | 1 610.00 | +5.00% | 28 300 | 18 | ||||||
| 28.11.1995 | 1 685.00 | +4.98% | 337 000 | 200 | 1 570.00 | -1.00% | 37 302 | 25 | ||||||
| 27.11.1995 | 1 605.00 | -0.31% | 192 600 | 120 | 1 500.00 | -3.00% | 6 000 | 4 | ||||||
| 24.11.1995 | 1 610.00 | -2.12% | 161 000 | 100 | 1 560.00 | +1.00% | 21 690 | 14 | ||||||
| 23.11.1995 | 1 645.00 | +4.77% | 164 500 | 100 | 1 551.00 | +1.00% | 123 022 | 80 | ||||||
| 22.11.1995 | 1 570.00 | 0.00% | 389 360 | 248 | 1 501.50 | -1.00% | 30 430 | 20 | ||||||
| 21.11.1995 | 1 570.00 | 0.00% | 84 780 | 54 | 1 545.00 | +6.00% | 24 695 | 16 | ||||||
| 20.11.1995 | 1 570.00 | +0.64% | 95 770 | 61 | 1 452.50 | -5.00% | 17 430 | 12 | ||||||
| 17.11.1995 | 1 560.00 | 0.00% | 78 000 | 50 | 1 523.50 | -1.00% | 35 041 | 23 | ||||||
| 16.11.1995 | 1 560.00 | 0.00% | 185 640 | 119 | 1 501.00 | +3.00% | 22 984 | 15 | ||||||
| 15.11.1995 | 1 560.00 | 0.00% | 106 080 | 68 | 1 491.00 | -2.00% | 10 437 | 7 | ||||||
| 14.11.1995 | 1 560.00 | 0.00% | 59 280 | 38 | 1 501.00 | +2.00% | 37 880 | 25 | ||||||
| 13.11.1995 | 1 560.00 | 0.00% | 171 600 | 110 | 1 531.00 | +2.00% | 10 387 | 7 | ||||||
| 10.11.1995 | 1 560.00 | 0.00% | 56 160 | 36 | 1 448.50 | -2.00% | 11 588 | 8 | ||||||
| 9.11.1995 | 1 560.00 | 0.00% | 107 640 | 69 | 1 500.00 | -1.00% | 36 785 | 25 | ||||||
| 8.11.1995 | 1 560.00 | 0.00% | 67 080 | 43 | 1 486.00 | +9.00% | 23 884 | 16 | ||||||
| 7.11.1995 | 1 560.00 | 0.00% | 112 320 | 72 | 1 375.50 | -7.00% | 20 633 | 15 | ||||||
| 6.11.1995 | 1 560.00 | +0.64% | 104 520 | 67 | 1 450.00 | 0.00% | 57 685 | 39 | ||||||
| 3.11.1995 | 1 550.00 | 0.00% | 62 000 | 40 | +13.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 550.00 | 0.00% | 60 450 | 39 | 1 403.50 | -3.00% | 32 774 | 25 | ||||||
| 1.11.1995 | 1 550.00 | -1.27% | 164 300 | 106 | 1 350.00 | -6.00% | 5 400 | 4 | ||||||
| 31.10.1995 | 1 570.00 | -4.84% | 0 | 0 | 1 480.00 | -4.00% | 24 541 | 17 | ||||||
| 30.10.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 31 620 | 21 | ||||||
| 27.10.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 4 500 | 3 | ||||||
| 26.10.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 500.00 | +1.00% | 29 900 | 20 | ||||||
| 25.10.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 545.00 | +6.00% | 19 288 | 13 | ||||||
| 24.10.1995 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 1 650.00 | 0.00% | 66 000 | 40 | ||||||||||
| 20.10.1995 | 1 650.00 | +2.16% | 92 400 | 56 | 1 502.00 | -6.00% | 17 489 | 12 | ||||||
| 19.10.1995 | 1 615.00 | +4.19% | 71 060 | 44 | 1 600.00 | -1.00% | 12 402 | 8 | ||||||
| 18.10.1995 | 1 550.00 | -4.02% | 31 000 | 20 | 1 501.00 | -3.00% | 9 411 | 6 | ||||||
| 17.10.1995 | 1 615.00 | -5.00% | 33 915 | 21 | 1 600.00 | +4.00% | 38 923 | 24 | ||||||
| 16.10.1995 | 1 700.00 | +4.93% | 57 800 | 34 | 1 554.00 | +10.00% | 15 540 | 10 | ||||||
| 13.10.1995 | 1 620.00 | +4.85% | 111 780 | 69 | 1 510.50 | -2.00% | 15 607 | 11 | ||||||
| 12.10.1995 | 1 545.00 | -4.92% | 89 610 | 58 | 1 441.00 | -9.00% | 4 323 | 3 | ||||||
| 11.10.1995 | 1 625.00 | -4.97% | 134 875 | 83 | 1 590.00 | -2.00% | 33 390 | 21 | ||||||
| 10.10.1995 | 1 710.00 | -5.00% | 0 | 0 | 1 620.00 | -10.00% | 4 860 | 3 | ||||||
| 9.10.1995 | 1 800.00 | -1.09% | 90 000 | 50 | 1 800.00 | 0.00% | 43 200 | 24 | ||||||
| 6.10.1995 | 1 820.00 | +0.27% | 364 000 | 200 | 1 800.00 | -1.00% | 3 600 | 2 | ||||||
| 5.10.1995 | 1 815.00 | -4.97% | 92 565 | 51 | 1 800.00 | -4.00% | 45 450 | 25 | ||||||
| 4.10.1995 | 1 910.00 | -2.55% | 955 000 | 500 | 1 900.50 | +4.00% | 19 005 | 10 | ||||||
| 3.10.1995 | 1 960.00 | +3.15% | 78 400 | 40 | 1 851.00 | -1.00% | 16 382 | 9 | ||||||
| 2.10.1995 | 1 900.00 | 0.00% | 112 100 | 59 | 1 925.00 | +5.00% | 40 490 | 22 | ||||||
| 29.9.1995 | 1 900.00 | +2.42% | 110 200 | 58 | 1 750.50 | +2.00% | 21 006 | 12 | ||||||
| 28.9.1995 | 1 855.00 | +4.80% | 72 345 | 39 | 1 722.50 | -1.00% | 8 613 | 5 | ||||||
| 27.9.1995 | 1 770.00 | +0.56% | 102 660 | 58 | 1 780.00 | +4.00% | 41 811 | 24 | ||||||
| 26.9.1995 | 1 760.00 | 0.00% | 154 880 | 88 | 1 722.00 | -1.00% | 3 342 | 2 | ||||||
| 25.9.1995 | 1 760.00 | 0.00% | 160 160 | 91 | 1 701.50 | -1.00% | 11 812 | 7 | ||||||
| 22.9.1995 | 1 760.00 | 0.00% | 209 440 | 119 | 1 738.50 | +4.00% | 37 487 | 22 | ||||||
| 21.9.1995 | 1 760.00 | +0.57% | 91 520 | 52 | ||||||||||
| 20.9.1995 | 1 750.00 | 0.00% | 98 000 | 56 | ||||||||||
| 19.9.1995 | 1 750.00 | +4.79% | 101 500 | 58 | 1 680.00 | +3.00% | 19 585 | 12 | ||||||
| 18.9.1995 | 1 670.00 | +0.90% | 60 120 | 36 | 1 595.00 | +2.00% | 9 470 | 6 | ||||||
| 15.9.1995 | 1 655.00 | 0.00% | 148 950 | 90 | 1 545.00 | +4.00% | 16 995 | 11 | ||||||
| 14.9.1995 | 1 655.00 | +3.76% | 254 870 | 154 | 1 590.00 | +1.00% | 31 316 | 21 | ||||||
| 13.9.1995 | 1 595.00 | +4.93% | 65 395 | 41 | 1 500.00 | +5.00% | 5 886 | 4 | ||||||
| 12.9.1995 | 1 520.00 | +0.99% | 136 800 | 90 | 1 467.00 | -4.00% | 9 819 | 7 | ||||||
| 11.9.1995 | 1 505.00 | +0.33% | 51 170 | 34 | 1 460.00 | +1.00% | 11 646 | 8 | ||||||
| 8.9.1995 | 1 500.00 | +0.33% | 60 000 | 40 | 1 450.00 | +2.00% | 24 620 | 17 | ||||||
| 7.9.1995 | 1 495.00 | +1.01% | 103 155 | 69 | 1 425.00 | -2.00% | 2 850 | 2 | ||||||
| 6.9.1995 | 1 480.00 | 0.00% | 50 320 | 34 | 1 450.00 | -1.00% | 14 500 | 10 | ||||||
| 5.9.1995 | 1 480.00 | +0.33% | 19 240 | 13 | 1 475.00 | +1.00% | 11 705 | 8 | ||||||
| 4.9.1995 | 1 475.00 | 0.00% | 50 150 | 34 | 1 450.00 | -1.00% | 23 080 | 16 | ||||||
| 1.9.1995 | 1 475.00 | -1.33% | 28 025 | 19 | 1 450.00 | +2.00% | 13 050 | 9 | ||||||
| 31.8.1995 | 1 495.00 | +0.33% | 74 750 | 50 | 1 415.00 | 0.00% | 4 245 | 3 | ||||||
| 30.8.1995 | 1 490.00 | +2.05% | 138 570 | 93 | 1 440.00 | -1.00% | 4 240 | 3 | ||||||
| 29.8.1995 | 1 460.00 | +0.68% | 43 800 | 30 | 1 430.00 | +3.00% | 7 150 | 5 | ||||||
| 28.8.1995 | 1 450.00 | +0.69% | 58 000 | 40 | 1 411.00 | -2.00% | 23 560 | 17 | ||||||
| 25.8.1995 | 1 440.00 | +0.69% | 390 240 | 271 | +4.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 430.00 | +0.70% | 14 300 | 10 | 1 387.00 | -2.00% | 12 191 | 9 | ||||||
| 23.8.1995 | 1 420.00 | 0.00% | 18 460 | 13 | 1 392.00 | -1.00% | 15 164 | 11 | ||||||
| 22.8.1995 | 1 420.00 | 0.00% | 288 260 | 203 | 1 374.00 | +1.00% | 11 111 | 8 | ||||||
| 21.8.1995 | 1 420.00 | +0.35% | 86 620 | 61 | 1 380.00 | +1.00% | 20 610 | 15 | ||||||
| 18.8.1995 | 1 415.00 | 0.00% | 19 810 | 14 | 1 362.00 | -1.00% | 13 620 | 10 | ||||||
| 17.8.1995 | 1 415.00 | 0.00% | 106 125 | 75 | 1 370.00 | +1.00% | 9 590 | 7 | ||||||
| 16.8.1995 | 1 415.00 | 0.00% | 141 500 | 100 | 1 405.00 | -2.00% | 6 803 | 5 | ||||||
| 15.8.1995 | 1 415.00 | +1.07% | 164 140 | 116 | 1 388.00 | +1.00% | 13 880 | 10 | ||||||
| 14.8.1995 | 1 400.00 | 0.00% | 56 000 | 40 | 1 370.50 | +2.00% | 1 371 | 1 | ||||||
| 11.8.1995 | 1 400.00 | 0.00% | 42 000 | 30 | 1 365.00 | -2.00% | 29 563 | 22 | ||||||
| 10.8.1995 | 1 400.00 | -1.06% | 11 200 | 8 | 1 390.00 | +1.00% | 9 640 | 7 | ||||||
| 9.8.1995 | 1 415.00 | +1.07% | 16 980 | 12 | 1 370.00 | +4.00% | 13 690 | 10 | ||||||
| 8.8.1995 | 1 400.00 | -4.76% | 46 200 | 33 | 1 314.00 | -5.00% | 5 256 | 4 | ||||||
| 7.8.1995 | 1 470.00 | +5.00% | 79 380 | 54 | 1 400.00 | +4.00% | 9 700 | 7 | ||||||
| 4.8.1995 | 1 400.00 | +1.44% | 50 400 | 36 | 1 360.00 | +8.00% | 5 346 | 4 | ||||||
| 3.8.1995 | 1 380.00 | +0.36% | 60 720 | 44 | 1 329.00 | -2.00% | 13 674 | 11 | ||||||
| 2.8.1995 | 1 375.00 | +0.36% | 23 375 | 17 | 1 265.50 | -5.00% | 7 593 | 6 | ||||||
| 1.8.1995 | 1 370.00 | 0.00% | 39 730 | 29 | 1 343.00 | 0.00% | 4 008 | 3 | ||||||
| 31.7.1995 | 1 370.00 | 0.00% | 61 650 | 45 | 1 342.00 | 0.00% | 9 380 | 7 | ||||||
| 28.7.1995 | 1 370.00 | 0.00% | 34 250 | 25 | 1 333.50 | +1.00% | 9 335 | 7 | ||||||
| 27.7.1995 | 1 370.00 | 0.00% | 97 270 | 71 | 1 314.00 | +2.00% | 10 512 | 8 | ||||||
| 26.7.1995 | 1 370.00 | 0.00% | 21 920 | 16 | 1 288.50 | -4.00% | 3 866 | 3 | ||||||
| 25.7.1995 | 1 370.00 | 0.00% | 46 580 | 34 | +3.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 370.00 | 0.00% | 57 540 | 42 | 1 298.50 | +1.00% | 3 896 | 3 | ||||||
| 21.7.1995 | 1 370.00 | 0.00% | 54 800 | 40 | 1 310.00 | +4.00% | 6 445 | 5 | ||||||
| 20.7.1995 | 1 370.00 | 0.00% | 36 990 | 27 | 1 239.00 | -4.00% | 1 239 | 1 | ||||||
| 19.7.1995 | 1 370.00 | +0.36% | 24 660 | 18 | 1 310.00 | +2.00% | 11 675 | 9 | ||||||
| 18.7.1995 | 1 365.00 | 0.00% | 8 190 | 6 | 1 277.50 | -1.00% | 6 388 | 5 | ||||||
| 17.7.1995 | 1 365.00 | 0.00% | 23 205 | 17 | 1 310.00 | +4.00% | 12 925 | 10 | ||||||
| 14.7.1995 | 1 365.00 | 0.00% | 25 935 | 19 | 1 303.00 | -3.00% | 3 740 | 3 | ||||||
| 13.7.1995 | 1 365.00 | 0.00% | 106 470 | 78 | +3.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 365.00 | 0.00% | 136 500 | 100 | 1 245.00 | -4.00% | 7 470 | 6 | ||||||
| 11.7.1995 | 1 365.00 | 0.00% | 136 500 | 100 | 1 303.00 | +2.00% | 15 556 | 12 | ||||||
| 10.7.1995 | 1 365.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.7.1995 | 1 208.00 | -7.00% | 6 040 | 5 | ||||||||||
| 4.7.1995 | 1 365.00 | 0.00% | 137 865 | 101 | 1 345.00 | +3.00% | 12 971 | 10 | ||||||
| 3.7.1995 | 1 365.00 | 0.00% | 76 440 | 56 | 1 255.50 | -2.00% | 1 256 | 1 | ||||||
| 30.6.1995 | 1 365.00 | 0.00% | 136 500 | 100 | 1 290.50 | +1.00% | 5 149 | 4 | ||||||
| 29.6.1995 | 1 365.00 | +1.11% | 136 500 | 100 | 1 291.00 | +2.00% | 12 805 | 10 | ||||||
| 28.6.1995 | 1 350.00 | -1.09% | 147 150 | 109 | 1 281.00 | -1.00% | 8 823 | 7 | ||||||
| 27.6.1995 | 1 365.00 | +0.36% | 136 500 | 100 | 1 281.00 | +1.00% | 20 348 | 16 | ||||||
| 26.6.1995 | 1 360.00 | -0.36% | 136 000 | 100 | 1 296.00 | -3.00% | 10 032 | 8 | ||||||
| 23.6.1995 | 1 365.00 | +5.00% | 68 250 | 50 | 1 310.00 | +9.00% | 32 423 | 25 | ||||||
| 22.6.1995 | 1 300.00 | -1.14% | 202 800 | 156 | 1 241.00 | +3.00% | 3 584 | 3 | ||||||
| 21.6.1995 | 1 315.00 | 0.00% | 0 | 0 | 1 200.00 | -6.00% | 2 317 | 2 | ||||||
| 20.6.1995 | 1 315.00 | 0.00% | 0 | 0 | 1 260.00 | -2.00% | 24 588 | 20 | ||||||
| 19.6.1995 | 1 315.00 | 0.00% | 0 | 0 | 1 252.00 | +1.00% | 2 504 | 2 | ||||||
| 16.6.1995 | 1 315.00 | +1.15% | 85 475 | 65 | 1 252.00 | -2.00% | 28 639 | 23 | ||||||
| 15.6.1995 | 1 300.00 | 0.00% | 45 500 | 35 | 1 285.00 | -1.00% | 17 845 | 14 | ||||||
| 14.6.1995 | 1 300.00 | -3.70% | 35 100 | 27 | 1 300.00 | +2.00% | 25 785 | 20 | ||||||
| 13.6.1995 | 1 350.00 | +3.84% | 64 800 | 48 | 1 300.00 | +1.00% | 41 808 | 33 | ||||||
| 12.6.1995 | 1 300.00 | 0.00% | 66 300 | 51 | 1 251.00 | -1.00% | 6 254 | 5 | ||||||
| 9.6.1995 | 1 300.00 | 0.00% | 36 400 | 28 | 1 310.00 | +1.00% | 16 435 | 13 | ||||||
| 8.6.1995 | 1 300.00 | 0.00% | 118 300 | 91 | 1 320.00 | -4.00% | 12 579 | 10 | ||||||
| 7.6.1995 | 1 300.00 | 0.00% | 46 800 | 36 | 1 320.00 | -1.00% | 7 880 | 6 | ||||||
| 6.6.1995 | 1 300.00 | -4.05% | 31 200 | 24 | 1 320.00 | +6.00% | 15 840 | 12 | ||||||
| 5.6.1995 | 1 355.00 | 0.00% | 24 390 | 18 | 1 250.50 | 0.00% | 3 752 | 3 | ||||||
| 2.6.1995 | 1 355.00 | 0.00% | 27 100 | 20 | 1 250.00 | -5.00% | 13 750 | 11 | ||||||
| 1.6.1995 | 1 355.00 | +1.87% | 62 330 | 46 | 1 311.00 | +1.00% | 15 725 | 12 | ||||||
| 31.5.1995 | 1 330.00 | +230.00% | 27 930 | 21 | 1 295.00 | -2.00% | 6 475 | 5 | ||||||
| 30.5.1995 | 1 300.00 | -262.00% | 27 300 | 21 | 1 310.00 | +2.00% | 6 634 | 5 | ||||||
| 29.5.1995 | 1 335.00 | -498.00% | 36 045 | 27 | 1 331.00 | +1.00% | 7 789 | 6 | ||||||
| 26.5.1995 | 1 405.00 | 0.00% | 101 160 | 72 | 1 286.00 | -7.00% | 5 144 | 4 | ||||||
| 25.5.1995 | 1 405.00 | -35.00% | 237 445 | 169 | 1 390.00 | +10.00% | 2 780 | 2 | ||||||
| 24.5.1995 | 1 410.00 | 0.00% | 15 510 | 11 | 1 320.00 | -2.00% | 7 603 | 6 | ||||||
| 23.5.1995 | 1 410.00 | +35.00% | 114 210 | 81 | 1 320.00 | -2.00% | 9 020 | 7 | ||||||
| 22.5.1995 | 1 405.00 | +35.00% | 12 645 | 9 | 1 317.00 | -5.00% | 5 268 | 4 | ||||||
| 19.5.1995 | 1 400.00 | -344.00% | 72 800 | 52 | 1 403.00 | 0.00% | 29 140 | 21 | ||||||
| 18.5.1995 | 1 450.00 | -333.00% | 69 600 | 48 | 1 470.00 | -1.00% | 18 127 | 13 | ||||||
| 17.5.1995 | 1 500.00 | 0.00% | 636 000 | 424 | 1 450.00 | +2.00% | 26 802 | 19 | ||||||
| 16.5.1995 | 1 500.00 | +169.00% | 52 500 | 35 | 1 379.00 | +2.00% | 17 927 | 13 | ||||||
| 15.5.1995 | 1 475.00 | +498.00% | 553 125 | 375 | 1 405.00 | -1.00% | 20 184 | 15 | ||||||
| 12.5.1995 | 1 405.00 | +35.00% | 91 325 | 65 | 1 356.00 | 0.00% | 6 780 | 5 | ||||||
| 11.5.1995 | 1 400.00 | 0.00% | 70 000 | 50 | 1 361.00 | +2.00% | 17 693 | 13 | ||||||
| 10.5.1995 | 1 400.00 | 0.00% | 232 400 | 166 | 1 362.00 | 0.00% | 17 396 | 13 | ||||||
| 9.5.1995 | 1 400.00 | 0.00% | 2 510 200 | 1 793 | 1 363.00 | -2.00% | 5 356 | 4 | ||||||
| 5.5.1995 | 1 400.00 | +35.00% | 142 800 | 102 | 1 400.00 | +6.00% | 29 932 | 22 | ||||||
| 4.5.1995 | 1 395.00 | +145.00% | 20 925 | 15 | 1 288.00 | -5.00% | 2 576 | 2 | ||||||
| 3.5.1995 | 1 375.00 | 0.00% | 152 625 | 111 | 1 370.00 | +2.00% | 21 682 | 16 | ||||||
| 2.5.1995 | 1 375.00 | 0.00% | 45 375 | 33 | 1 355.00 | -1.00% | 2 710 | 2 | ||||||
| 28.4.1995 | 1 375.00 | +36.00% | 1 276 000 | 928 | 1 350.00 | +6.00% | 28 350 | 21 | ||||||
| 27.4.1995 | 1 370.00 | -36.00% | 137 000 | 100 | 1 278.50 | -5.00% | 1 279 | 1 | ||||||
| 26.4.1995 | 1 375.00 | +36.00% | 217 250 | 158 | 1 352.00 | 0.00% | 22 792 | 17 | ||||||
| 25.4.1995 | 1 370.00 | 0.00% | 95 900 | 70 | 1 350.00 | -1.00% | 21 358 | 16 | ||||||
| 24.4.1995 | 1 370.00 | 0.00% | 164 400 | 120 | 1 350.00 | +3.00% | 36 362 | 27 | ||||||
| 21.4.1995 | 1 370.00 | -72.00% | 27 400 | 20 | 1 311.00 | 0.00% | 9 150 | 7 | ||||||
| 20.4.1995 | 1 380.00 | 0.00% | 139 380 | 101 | 1 315.00 | 0.00% | 14 375 | 11 | ||||||
| 19.4.1995 | 1 380.00 | 0.00% | 35 880 | 26 | 1 350.00 | +1.00% | 19 672 | 15 | ||||||
| 18.4.1995 | 1 380.00 | 0.00% | 411 240 | 298 | 1 304.00 | +1.00% | 18 224 | 14 | ||||||
| 14.4.1995 | 1 380.00 | +222.00% | 295 320 | 214 | 1 301.00 | -1.00% | 17 972 | 14 | ||||||
| 13.4.1995 | 1 350.00 | 0.00% | 31 050 | 23 | 1 300.00 | 0.00% | 6 500 | 5 | ||||||
| 12.4.1995 | 1 350.00 | 0.00% | 368 550 | 273 | 1 300.50 | 0.00% | 6 503 | 5 | ||||||
| 11.4.1995 | 1 350.00 | 0.00% | 59 400 | 44 | 1 310.00 | +2.00% | 31 295 | 24 | ||||||
| 10.4.1995 | 1 350.00 | -145.00% | 62 100 | 46 | 1 330.00 | -4.00% | 10 248 | 8 | ||||||
| 7.4.1995 | 1 370.00 | -214.00% | 131 520 | 96 | 1 330.00 | +1.00% | 5 320 | 4 | ||||||
| 6.4.1995 | 1 400.00 | 0.00% | 49 000 | 35 | 1 313.00 | +4.00% | 10 520 | 8 | ||||||
| 5.4.1995 | 1 400.00 | 0.00% | 61 600 | 44 | 1 263.00 | -5.00% | 5 052 | 4 | ||||||
| 4.4.1995 | 1 400.00 | 0.00% | 138 600 | 99 | 1 350.00 | +1.00% | 5 333 | 4 | ||||||
| 3.4.1995 | 1 400.00 | 0.00% | 81 200 | 58 | 1 321.00 | +5.00% | 25 015 | 19 | ||||||
| 31.3.1995 | 1 400.00 | 0.00% | 58 800 | 42 | 1 350.50 | -4.00% | 18 802 | 15 | ||||||
| 30.3.1995 | 1 400.00 | -209.00% | 56 000 | 40 | 1 306.50 | -10.00% | 6 533 | 5 | ||||||
| 29.3.1995 | 1 430.00 | 0.00% | 336 050 | 235 | 1 450.00 | +7.00% | 21 750 | 15 | ||||||
| 28.3.1995 | 1 430.00 | +437.00% | 40 040 | 28 | 1 345.00 | -8.00% | 29 767 | 22 | ||||||
| 27.3.1995 | 1 370.00 | -385.00% | 52 060 | 38 | ||||||||||
| 24.3.1995 | 1 425.00 | -436.00% | 35 625 | 25 | ||||||||||
| 23.3.1995 | 1 490.00 | -293.00% | 70 030 | 47 | ||||||||||
| 22.3.1995 | 1 535.00 | -495.00% | 72 145 | 47 | ||||||||||
| 21.3.1995 | 1 615.00 | -500.00% | 161 500 | 100 | ||||||||||
| 20.3.1995 | 1 700.00 | 0.00% | 168 300 | 99 | ||||||||||
| 17.3.1995 | 1 700.00 | +493.00% | 234 600 | 138 | ||||||||||
| 16.3.1995 | 1 620.00 | +485.00% | 168 480 | 104 | ||||||||||
| 15.3.1995 | 1 545.00 | +474.00% | 131 325 | 85 | ||||||||||
| 14.3.1995 | 1 475.00 | +498.00% | 0 | 0 | ||||||||||
| ||||||||||||||
