ZČ ENERGETIKA - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (222)
Diskuze (117)
Visits
Base info
Dividends
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
2002
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ZČ ENERGETIKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
2 250.00
+0.04%
18 000
8
+6.08%
0
30.12.1996
2 249.00
+4.99%
8 996
4
1 947.60
-7.98%
3 895
2
27.12.1996
2 142.00
+5.00%
0
0
2 200.00
-5.16%
19 050
9
23.12.1996
2 040.00
-4.58%
22 440
11
2 232.00
+1.03%
2 232
1
20.12.1996
2 138.00
-4.97%
29 932
14
2 150.00
-4.03%
11 046
5
19.12.1996
2 250.00
-4.13%
81 000
36
2 232.00
-7.16%
25 322
11
18.12.1996
2 347.00
-4.97%
704 100
300
2 500.00
+7.34%
101 662
41
17.12.1996
2 470.00
+4.66%
296 400
120
2 346.70
+5.86%
53 126
23
16.12.1996
2 360.00
+3.73%
136 880
58
2 113.50
-0.67%
8 727
4
13.12.1996
2 275.00
+1.11%
106 925
47
2 196.50
-0.11%
13 179
6
12.12.1996
2 250.00
0.00%
130 500
58
2 200.10
+1.64%
41 782
19
11.12.1996
2 250.00
+1.80%
117 000
52
2 200.50
-1.66%
34 614
16
10.12.1996
2 210.00
-1.99%
19 890
9
2 182.30
-0.29%
35 200
16
9.12.1996
2 255.00
0.00%
67 650
30
2 212.30
-1.28%
35 305
16
6.12.1996
2 255.00
+2.50%
67 650
30
2 250.00
+0.70%
40 235
18
5.12.1996
2 200.00
-3.50%
165 000
75
2 157.60
-0.97%
55 494
25
4.12.1996
2 280.00
-5.00%
0
0
2 240.00
+1.97%
13 450
6
3.12.1996
2 400.00
+3.89%
242 400
101
2 240.30
-0.48%
35 171
16
2.12.1996
2 310.00
+4.95%
231 000
100
2 122.20
+0.38%
68 476
31
29.11.1996
2 201.00
-4.96%
61 628
28
2 200.50
-6.05%
44 010
20
28.11.1996
2 316.00
-4.96%
0
0
2 318.00
+8.10%
93 697
40
27.11.1996
2 437.00
+1.75%
514 207
211
2 370.00
-3.00%
127 842
59
26.11.1996
2 395.00
+4.90%
747 240
312
2 350.00
-4.91%
53 614
24
25.11.1996
2 283.00
-4.99%
0
0
2 300.00
-3.69%
51 688
22
22.11.1996
2 403.00
+0.20%
285 957
119
2 355.00
+3.50%
75 629
31
21.11.1996
2 398.00
+0.41%
246 994
103
2 357.00
+6.65%
35 355
15
20.11.1996
2 388.00
+4.96%
470 436
197
2 250.10
+5.84%
22 100
10
19.11.1996
2 275.00
+4.83%
455 000
200
2 200.10
+3.46%
20 880
10
18.11.1996
2 170.00
+4.12%
97 650
45
2 050.00
+3.44%
20 181
10
15.11.1996
2 084.00
+4.98%
208 400
100
2 000.10
+3.21%
66 330
34
14.11.1996
1 985.00
-0.25%
198 500
100
1 905.00
-2.12%
9 451
5
13.11.1996
1 990.00
+4.13%
179 100
90
1 886.00
+1.63%
61 798
32
12.11.1996
1 911.00
-1.03%
82 173
43
1 900.00
-0.49%
30 403
16
11.11.1996
1 931.00
-0.97%
220 134
114
1 910.40
-1.10%
42 011
22
8.11.1996
1 950.00
-2.01%
430 950
221
1 905.00
+1.22%
59 857
31
7.11.1996
1 990.00
+0.50%
776 100
390
1 890.00
+0.12%
26 706
14
6.11.1996
1 980.00
0.00%
198 000
100
1 916.20
-0.01%
17 147
9
5.11.1996
1 980.00
+0.50%
128 700
65
1 700.00
+0.90%
34 298
18
4.11.1996
1 970.00
+1.02%
244 280
124
1 900.10
-0.85%
20 772
11
1.11.1996
1 950.00
+0.51%
510 900
262
1 901.10
+1.17%
26 666
14
31.10.1996
1 940.00
+0.31%
69 840
36
1 900.00
-3.47%
18 826
10
30.10.1996
1 934.00
-4.96%
38 680
20
1 950.50
-1.11%
11 702
6
29.10.1996
2 035.00
+4.95%
40 700
20
1 950.00
+1.14%
13 807
7
25.10.1996
1 939.00
-4.99%
1 000 524
516
1 950.00
-8.56%
1 950
1
24.10.1996
2 041.00
-4.98%
0
0
2 141.10
+5.50%
46 920
22
23.10.1996
2 148.00
+2.33%
34 368
16
2 050.00
-0.62%
10 108
5
22.10.1996
2 099.00
+2.39%
117 544
56
2 050.00
+3.23%
54 925
27
21.10.1996
2 050.00
+2.50%
26 650
13
2 000.00
+1.17%
7 882
4
18.10.1996
2 000.00
+0.50%
58 000
29
1 920.00
+2.39%
23 372
12
17.10.1996
1 990.00
-3.02%
31 840
16
1 758.60
-2.41%
41 848
22
16.10.1996
2 052.00
-4.95%
24 624
12
1 949.30
-3.84%
5 848
3
15.10.1996
2 159.00
+4.90%
179 197
83
2 051.00
+0.17%
36 492
18
14.10.1996
2 058.00
+0.14%
92 610
45
1 852.50
+1.38%
30 355
15
11.10.1996
2 055.00
+0.09%
98 640
48
1 955.00
-2.14%
47 907
24
10.10.1996
2 053.00
+0.14%
32 848
16
2 000.00
+1.04%
26 518
13
9.10.1996
2 050.00
+0.19%
30 750
15
2 020.00
+2.53%
22 206
11
8.10.1996
2 046.00
+0.39%
67 518
33
2 003.00
-5.17%
7 875
4
7.10.1996
2 038.00
-4.00%
26 494
13
1 969.00
-5.05%
45 678
22
4.10.1996
2 123.00
-4.96%
46 706
22
2 060.00
+1.30%
43 738
20
3.10.1996
2 234.00
+0.08%
154 146
69
2 000.00
-2.37%
17 269
8
2.10.1996
2 232.00
+0.08%
111 600
50
2 211.10
+0.33%
24 322
11
1.10.1996
2 230.00
-3.04%
42 370
19
2 150.10
-0.05%
28 650
13
30.9.1996
2 300.00
0.00%
250 700
109
2 205.10
-1.23%
13 231
6
27.9.1996
2 300.00
+1.45%
36 800
16
2 222.30
+2.19%
29 025
13
26.9.1996
2 267.00
+0.13%
56 675
25
2 217.10
-1.41%
10 924
5
25.9.1996
2 264.00
-0.87%
135 840
60
2 037.00
+0.18%
26 593
12
24.9.1996
2 284.00
-0.91%
114 200
50
2 250.00
-2.70%
22 121
10
23.9.1996
2 305.00
-0.30%
161 350
70
2 270.00
+0.80%
50 017
22
20.9.1996
2 312.00
+0.08%
57 800
25
2 266.50
+1.00%
63 152
28
19.9.1996
2 310.00
+0.43%
76 230
33
2 286.00
-2.00%
40 179
18
18.9.1996
2 300.00
0.00%
59 800
26
2 254.10
0.00%
54 565
24
17.9.1996
2 300.00
0.00%
105 800
46
2 280.00
0.00%
57 102
25
16.9.1996
2 300.00
-0.56%
75 900
33
2 300.50
0.00%
54 970
24
13.9.1996
2 313.00
+0.56%
39 321
17
2 283.80
+2.00%
27 406
12
12.9.1996
2 300.00
+0.34%
524 400
228
2 266.00
0.00%
40 359
18
11.9.1996
2 292.00
+0.52%
137 520
60
2 111.50
+3.00%
29 184
13
10.9.1996
2 280.00
+1.96%
155 040
68
2 161.60
+3.00%
50 099
23
9.9.1996
2 236.00
+1.17%
35 776
16
2 200.00
-4.00%
33 894
16
6.9.1996
2 210.00
-4.98%
57 460
26
2 200.00
0.00%
50 830
23
5.9.1996
2 326.00
+0.69%
104 670
45
2 110.00
-1.00%
70 666
32
4.9.1996
2 310.00
+0.47%
124 740
54
2 241.70
+2.00%
22 417
10
3.9.1996
2 299.00
+0.52%
45 980
20
2 206.20
-1.00%
39 637
18
2.9.1996
2 287.00
+0.74%
89 193
39
2 218.10
+8.00%
31 197
14
30.8.1996
2 270.00
+0.39%
267 860
118
2 022.10
-8.00%
51 616
25
29.8.1996
2 261.00
-5.00%
94 962
42
2 270.00
+2.00%
8 962
4
28.8.1996
2 380.00
+0.42%
119 000
50
2 072.50
-4.00%
56 977
26
27.8.1996
2 370.00
+2.19%
66 360
28
2 300.00
+7.00%
70 412
31
26.8.1996
2 319.00
+1.66%
88 122
38
2 222.50
-1.00%
38 366
18
23.8.1996
2 281.00
+1.37%
54 744
24
2 050.50
-3.00%
23 568
11
22.8.1996
2 250.00
0.00%
74 250
33
2 250.00
+4.00%
26 394
12
21.8.1996
2 250.00
+1.35%
101 250
45
2 119.90
-1.00%
18 959
9
20.8.1996
2 220.00
+2.73%
68 820
31
1 944.00
+4.00%
55 078
26
19.8.1996
2 161.00
0.00%
101 567
47
2 058.00
-6.00%
8 131
4
16.8.1996
2 161.00
-4.96%
237 710
110
2 058.00
-5.00%
21 736
10
15.8.1996
2 274.00
-4.97%
0
0
2 355.00
-5.00%
38 873
17
14.8.1996
2 393.00
-4.96%
16 751
7
2 355.30
-2.00%
32 971
14
13.8.1996
2 518.00
0.00%
188 850
75
2 456.00
+2.00%
64 019
26
12.8.1996
2 518.00
0.00%
498 564
198
2 388.90
0.00%
67 334
28
9.8.1996
2 518.00
0.00%
659 716
262
2 398.00
-10.00%
136 994
57
8.8.1996
2 518.00
-4.98%
0
0
2 663.60
-7.00%
31 963
12
7.8.1996
2 650.00
+1.33%
657 200
248
2 600.00
+8.00%
74 354
26
6.8.1996
2 615.00
+4.97%
0
0
2 682.00
+9.00%
55 584
21
5.8.1996
2 491.00
+4.97%
0
0
2 439.00
+8.00%
39 024
16
2.8.1996
2 373.00
+5.00%
130 515
55
2 335.00
+6.00%
45 070
20
1.8.1996
2 260.00
+3.19%
140 120
62
2 200.50
0.00%
104 056
49
31.7.1996
2 190.00
0.00%
223 380
102
2 165.00
+1.00%
12 720
6
30.7.1996
2 190.00
+4.98%
1 095 000
500
2 150.00
+6.00%
147 660
70
29.7.1996
2 086.00
+0.28%
246 148
118
2 000.00
0.00%
59 618
30
26.7.1996
2 080.00
+4.00%
106 080
51
1 900.00
0.00%
39 658
20
25.7.1996
2 000.00
+0.25%
64 000
32
2 000.00
+2.00%
61 769
31
24.7.1996
1 995.00
+0.50%
47 880
24
1 959.70
-2.00%
19 597
10
23.7.1996
1 985.00
-0.75%
5 955
3
1 990.00
0.00%
45 770
23
22.7.1996
2 000.00
+1.52%
436 000
218
1 990.00
+1.00%
33 775
17
19.7.1996
1 970.00
-1.50%
120 170
61
1 970.10
-1.00%
17 711
9
18.7.1996
2 000.00
0.00%
36 000
18
1 981.30
+1.00%
33 707
17
17.7.1996
2 000.00
0.00%
66 000
33
1 979.90
+3.00%
23 567
12
16.7.1996
2 000.00
+4.16%
260 000
130
1 955.00
0.00%
28 677
15
15.7.1996
1 920.00
+0.78%
67 200
35
1 905.10
+1.00%
39 979
21
12.7.1996
1 905.00
+0.26%
49 530
26
1 901.00
+1.00%
18 828
10
11.7.1996
1 900.00
+1.87%
38 000
20
1 891.00
+1.00%
48 533
26
10.7.1996
1 865.00
+0.26%
11 190
6
1 850.00
-1.00%
16 650
9
9.7.1996
1 860.00
+0.54%
57 660
31
1 776.00
-2.00%
11 170
6
8.7.1996
1 850.00
-4.14%
35 150
19
1 806.00
0.00%
15 129
8
5.7.1996
4.7.1996
1 930.00
-1.02%
98 430
51
1 900.00
0.00%
13 300
7
3.7.1996
1 950.00
-2.50%
81 900
42
1 855.50
-3.00%
11 417
6
2.7.1996
2 000.00
0.00%
48 000
24
1 970.00
-3.00%
33 250
17
1.7.1996
2 000.00
-4.76%
150 000
75
2 000.00
-1.00%
54 661
27
28.6.1996
2 100.00
+0.47%
302 400
144
2 050.00
-2.00%
59 450
29
27.6.1996
2 090.00
-0.47%
221 540
106
2 080.00
+3.00%
69 194
33
26.6.1996
2 100.00
+3.85%
602 700
287
2 028.00
+5.00%
24 336
12
25.6.1996
2 022.00
+4.98%
0
0
1 919.50
+2.00%
71 165
37
24.6.1996
1 926.00
+4.95%
107 856
56
1 900.00
+1.00%
45 070
24
21.6.1996
1 835.00
+0.32%
38 535
21
1 855.00
+2.00%
37 100
20
20.6.1996
1 829.00
-4.98%
159 123
87
1 860.00
-2.00%
12 728
7
19.6.1996
1 925.00
0.00%
0
0
1 900.00
+7.00%
68 945
37
18.6.1996
1 925.00
0.00%
0
0
1 736.00
-5.00%
31 431
18
17.6.1996
1 925.00
0.00%
0
0
1 850.00
-1.00%
12 900
7
14.6.1996
1 925.00
0.00%
0
0
1 904.30
-2.00%
14 837
8
13.6.1996
1 925.00
0.00%
50 050
26
1 840.00
+4.00%
15 140
8
12.6.1996
1 925.00
-0.25%
787 325
409
1 816.00
+1.00%
19 976
11
11.6.1996
1 930.00
-0.51%
250 900
130
1 806.20
-4.00%
14 364
8
10.6.1996
1 940.00
+4.86%
81 480
42
1 866.00
+2.00%
37 246
20
7.6.1996
1 850.00
+1.92%
185 000
100
1 827.00
+6.00%
32 871
18
6.6.1996
1 815.00
+1.68%
59 895
33
1 740.00
-2.00%
12 094
7
5.6.1996
1 785.00
-0.83%
99 960
56
1 737.00
0.00%
24 654
14
4.6.1996
1 800.00
-1.36%
534 600
297
1 718.10
-3.00%
10 600
6
3.6.1996
1 825.00
-4.94%
521 950
286
1 815.40
-4.00%
7 286
4
31.5.1996
1 920.00
-1.53%
57 600
30
1 909.30
-1.00%
40 052
21
30.5.1996
1 950.00
0.00%
292 500
150
1 932.30
+2.00%
55 856
29
29.5.1996
1 950.00
+3.17%
273 000
140
1 900.00
+4.00%
50 870
27
28.5.1996
1 890.00
+0.26%
69 930
37
1 822.00
0.00%
19 994
11
27.5.1996
1 885.00
+0.80%
64 090
34
1 830.40
0.00%
18 242
10
24.5.1996
1 870.00
-2.09%
226 270
121
1 815.30
-4.00%
1 815
1
23.5.1996
1 910.00
-4.50%
431 660
226
1 810.00
-3.00%
79 028
42
22.5.1996
2 000.00
+2.56%
600 000
300
1 902.00
+2.00%
46 416
24
21.5.1996
1 950.00
-4.87%
234 000
120
1 906.10
-9.00%
28 573
15
20.5.1996
2 050.00
-2.38%
205 000
100
2 042.00
-1.00%
85 404
41
17.5.1996
2 100.00
-1.40%
441 000
210
2 100.00
-1.00%
75 600
36
16.5.1996
2 130.00
0.00%
434 520
204
2 150.00
+4.00%
89 486
42
15.5.1996
2 130.00
+4.66%
349 320
164
2 100.00
+3.00%
69 364
34
14.5.1996
2 035.00
+1.75%
291 005
143
2 006.30
+1.00%
27 779
14
13.5.1996
2 000.00
+1.52%
324 000
162
1 990.00
+3.00%
82 855
42
10.5.1996
1 970.00
+2.33%
474 770
241
1 932.10
+2.00%
72 839
38
9.5.1996
1 925.00
+1.31%
306 075
159
1 887.70
+1.00%
18 763
10
7.5.1996
1 900.00
+1.33%
199 500
105
1 873.20
+1.00%
61 345
33
6.5.1996
1 875.00
+1.07%
204 375
109
1 840.00
+1.00%
65 995
36
3.5.1996
1 855.00
+0.27%
51 940
28
1 820.20
0.00%
10 921
6
2.5.1996
1 850.00
+0.81%
129 500
70
1 808.00
0.00%
27 240
15
30.4.1996
1 835.00
+0.54%
122 945
67
1 816.30
+1.00%
85 325
47
29.4.1996
1 825.00
+0.55%
23 725
13
1 806.00
0.00%
57 789
32
26.4.1996
1 815.00
+0.27%
98 010
54
1 803.00
0.00%
25 240
14
25.4.1996
1 810.00
0.00%
108 600
60
1 802.00
0.00%
16 146
9
24.4.1996
1 810.00
+0.27%
59 730
33
1 800.00
0.00%
75 704
42
23.4.1996
1 805.00
-1.63%
50 540
28
1 805.10
0.00%
56 138
31
22.4.1996
1 835.00
+0.27%
91 750
50
1 801.00
0.00%
19 826
11
19.4.1996
1 830.00
-0.54%
91 500
50
1 800.00
-1.00%
32 580
18
18.4.1996
1 840.00
-0.54%
191 360
104
1 800.00
+1.00%
34 749
19
17.4.1996
1 850.00
0.00%
94 350
51
1 811.00
-1.00%
43 506
24
16.4.1996
1 850.00
-2.37%
179 450
97
1 828.00
+1.00%
78 671
43
15.4.1996
1 895.00
+4.98%
189 500
100
1 810.00
+1.00%
39 910
22
12.4.1996
1 805.00
+0.27%
382 660
212
1 800.40
+1.00%
73 298
41
11.4.1996
1 800.00
+1.40%
493 200
274
1 782.00
+1.00%
80 002
45
10.4.1996
1 775.00
+0.56%
326 600
184
1 753.00
+1.00%
42 140
24
9.4.1996
1 765.00
+0.56%
40 595
23
1 741.30
0.00%
134 302
77
5.4.1996
1 755.00
+0.28%
135 135
77
1 750.00
+2.00%
69 780
40
4.4.1996
1 750.00
+0.28%
113 750
65
1 730.50
0.00%
35 953
21
3.4.1996
1 745.00
+0.86%
57 585
33
1 718.70
-2.00%
24 062
14
2.4.1996
1 730.00
+0.58%
74 390
43
1 747.20
+1.00%
63 087
36
1.4.1996
1 720.00
-4.97%
43 000
25
1 745.00
-4.00%
58 825
34
29.3.1996
1 810.00
+0.55%
70 590
39
1 806.00
+1.00%
35 865
20
28.3.1996
1 800.00
0.00%
253 800
141
1 781.20
0.00%
83 733
47
27.3.1996
1 800.00
0.00%
113 400
63
1 758.00
+1.00%
31 952
18
26.3.1996
1 800.00
+1.69%
86 400
48
1 752.20
+1.00%
19 264
11
25.3.1996
1 770.00
+1.14%
61 950
35
1 731.20
+1.00%
36 579
21
22.3.1996
1 750.00
+0.57%
82 250
47
1 721.20
+7.00%
39 471
23
21.3.1996
1 740.00
+0.57%
67 860
39
1 581.00
-5.00%
14 451
9
20.3.1996
1 730.00
-1.70%
204 140
118
1 602.00
-2.00%
52 588
31
19.3.1996
1 760.00
-1.12%
98 560
56
1 741.00
-1.00%
24 328
14
18.3.1996
1 780.00
-1.11%
89 000
50
1 800.00
-1.00%
40 186
23
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ZČ ENERGETIKA
>
Graf
Thursday, January 9, 2025 7:29:17 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity