ŽELEZÁRNY VESELÍ - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	580.00	+545.00%	2 900	5
14.12.1993	550.00	0.00%	20 350	37
9.12.1993	550.00	+1 000.00%	101 200	184
7.12.1993	500.00	+395.00%	8 500	17
2.12.1993	481.00	+1 995.00%	0	0
30.11.1993	401.00	-1 915.00%	9 223	23
25.11.1993	496.00	-2 000.00%	0	0
23.11.1993	620.00	-1 989.00%	0	0
18.11.1993	774.00	-1 995.00%	0	0
16.11.1993	967.00	+1 792.00%	4 835	5
11.11.1993	820.00	+1 988.00%	16 400	20
9.11.1993	684.00	+2 000.00%	2 736	4
4.11.1993	570.00	+1 445.00%	2 850	5
2.11.1993	498.00	+2 000.00%	2 490	5
26.10.1993	415.00	-1 700.00%	415	1
19.10.1993	500.00	-5 000.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993	1 000.00	-5 000.00%	0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1