ŽELEZÁRNY VESELÍ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					45.10	+4.64%	361	8
30.12.1997					43.10		172	4
29.12.1997					45.10	0.00%	180	4
23.12.1997						+4.64%	0
22.12.1997					43.10	-4.43%	129	3
19.12.1997						0.00%	0
18.12.1997						+2.54%	0
17.12.1997					45.10	-2.48%	792	18
16.12.1997					45.10	0.00%	361	8
15.12.1997						0.00%	0
12.12.1997						-1.16%	0
11.12.1997						-0.58%	0
10.12.1997					45.90	+4.31%	734	16
9.12.1997					44.00	-4.13%	880	20
8.12.1997						-8.20%	0
5.12.1997					50.00	+9.09%	200	4
4.12.1997					45.80	+4.15%	2 796	61
3.12.1997					44.00	-4.16%	176	4
2.12.1997					46.00	+2.79%	551	12
1.12.1997					46.00	-2.91%	536	12
28.11.1997						-3.84%	0
27.11.1997					46.00	-13.01%	622	13
26.11.1997						-11.29%	0
25.11.1997						+53.08%	0
24.11.1997					40.50	0.00%	405	10
21.11.1997					45.00	-34.67%	527	13
20.11.1997						+63.80%	0
19.11.1997					40.00		529	14
18.11.1997						+43.47%	0
17.11.1997						-4.16%	0
14.11.1997					36.00	-5.26%	144	4
13.11.1997						-5.00%	0
12.11.1997						-8.44%	0
11.11.1997					44.00	+4.02%	1 136	26
10.11.1997						-4.54%	0
7.11.1997					44.00	+2.32%	264	6
6.11.1997					43.00	-8.51%	344	8
5.11.1997					47.00	0.00%	282	6
4.11.1997							0	0
3.11.1997					43.00	+8.86%	344	8
31.10.1997					39.50	+2.59%	158	4
30.10.1997					38.50		308	8
29.10.1997					37.00	+8.82%	111	3
27.10.1997					36.00	+3.03%	408	12
24.10.1997					33.00	0.00%	660	20
23.10.1997					33.00	-0.30%	132	4
22.10.1997						-1.78%	0
21.10.1997						+3.69%	0
20.10.1997					32.50	-4.41%	33	1
17.10.1997					34.00	+9.67%	204	6
16.10.1997					31.00	-0.64%	62	2
15.10.1997					31.20	-8.50%	250	8
14.10.1997					34.10	+0.14%	3 410	100
13.10.1997					35.00	+5.74%	817	24
10.10.1997						+1.03%	0
9.10.1997					31.30	-6.26%	446	14
8.10.1997					34.00	+9.67%	136	4
7.10.1997					31.00	+8.77%	620	20
6.10.1997					28.50	-8.06%	143	5
3.10.1997					31.00	+2.64%	868	28
2.10.1997						-3.88%	0
1.10.1997						+3.01%	0
30.9.1997	33.00	+2.77%	132	4	30.50	+0.99%	122	4
29.9.1997	32.11	0.00%	0	0	29.00		483	16
26.9.1997	32.11	0.00%	0	0	34.00	+3.22%	384	12
25.9.1997	32.11	0.00%	0	0	31.00	-8.82%	837	27
24.9.1997	32.11	-4.97%	321	10		-8.10%	0
23.9.1997	33.79	0.00%	0	0		-9.75%	0
22.9.1997	33.79	0.00%	0	0		-8.88%	0
19.9.1997	33.79	0.00%	0	0		0.00%	0
18.9.1997	33.79	0.00%	0	0		0.00%	0
17.9.1997	33.79	0.00%	0	0		-8.16%	0
16.9.1997	33.79	-4.97%	405	12	49.00	+8.88%	1 960	40
15.9.1997	35.56	-4.99%	0	0		-10.00%	0
12.9.1997	37.43	-4.97%	0	0		-0.99%	0
11.9.1997	39.39	-4.99%	0	0		-0.98%	0
10.9.1997	41.46	-4.99%	0	0		0.00%	0
9.9.1997	43.64	-4.98%	0	0			0	0
8.9.1997	45.93	-4.98%	0	0		0.00%	0
5.9.1997	48.34	-4.99%	0	0		+9.80%	0
4.9.1997	50.88	0.00%	0	0		-8.92%	0
3.9.1997	50.88	0.00%	0	0		-9.67%	0
2.9.1997	50.88	0.00%	0	0		-8.82%	0
1.9.1997	50.88	0.00%	0	0		0.00%	0
29.8.1997	50.88	-4.98%	102	2		0.00%	0
28.8.1997	53.55	0.00%	0	0		0.00%	0
27.8.1997	53.55	0.00%	0	0		-2.85%	0
26.8.1997	53.55	0.00%	0	0	70.00	+1.56%	140	2
25.8.1997	53.55	0.00%	0	0	70.00	+2.10%	483	7
22.8.1997	53.55	0.00%	0	0	67.50	-3.57%	68	1
21.8.1997	53.55	-4.98%	268	5	70.00	0.00%	420	6
20.8.1997	56.36	0.00%	0	0		-0.17%	0
19.8.1997	56.36	+4.99%	0	0	70.00	+6.59%	2 244	32
18.8.1997	53.68	0.00%	0	0	68.00	+4.34%	921	14
15.8.1997	53.68	0.00%	0	0		+1.41%	0
14.8.1997	53.68	0.00%	0	0	63.00	-1.48%	1 119	18
13.8.1997	53.68	0.00%	0	0		+0.09%	0
12.8.1997	53.68	0.00%	0	0			0	0
11.8.1997	53.68	0.00%	0	0		-9.19%	0
8.8.1997	53.68	0.00%	0	0	70.00	-0.84%	3 749	54
7.8.1997	53.68	-4.99%	268	5	70.00	+4.47%	560	8
6.8.1997	56.50	0.00%	0	0	67.00	-5.63%	268	4
5.8.1997	56.50	0.00%	0	0	71.00	+1.42%	1 988	28
4.8.1997	56.50	0.00%	0	0	70.00	-0.70%	280	4
1.8.1997	56.50	0.00%	0	0		-9.61%	0
31.7.1997	56.50	0.00%	0	0		-24.02%	0
30.7.1997	56.50	-4.99%	226	4		+38.72%	0
29.7.1997	59.47	-5.00%	1 070	18		+4.22%	0
28.7.1997	62.60	0.00%	0	0	77.00	+1.42%	497	7
25.7.1997	62.60	0.00%	0	0		+6.06%	0
24.7.1997	62.60	-4.99%	376	6	66.00	-2.81%	396	6
23.7.1997	65.89	-4.98%	527	8	70.00	-4.75%	1 630	24
22.7.1997	69.35	-5.00%	0	0		+6.89%	0
21.7.1997	73.00	0.00%	0	0	66.70	-2.19%	267	4
18.7.1997	73.00	0.00%	365	5	68.20	-4.34%	409	6
17.7.1997	73.00	+1.19%	876	12		0.00%	0
16.7.1997	72.14	+4.99%	0	0		+1.78%	0
15.7.1997	68.71	+4.99%	0	0		-2.16%	0
14.7.1997	65.44	+4.98%	0	0		+5.13%	0
11.7.1997	62.33	+4.98%	0	0	68.10		68	1
10.7.1997	59.37	+4.98%	0	0		+8.95%	0
9.7.1997	56.55	+4.99%	0	0		+9.65%	0
8.7.1997	53.86	+4.99%	539	10	61.10	-1.24%	367	6
7.7.1997	51.30	-5.00%	616	12		-1.79%	0
4.7.1997	54.00	-4.92%	216	4	63.00	+8.62%	630	10
3.7.1997	56.80	0.00%	0	0		+9.43%	0
2.7.1997	56.80	-4.92%	114	2	53.00	0.00%	159	3
1.7.1997	59.74	-4.99%	0	0	53.00	-0.69%	848	16
30.6.1997	62.88	-4.98%	0	0		-3.83%	0
27.6.1997	66.18	-4.99%	0	0	55.50	+4.71%	666	12
26.6.1997	69.66	-4.99%	0	0	53.00	-9.40%	318	6
25.6.1997	73.32	-4.98%	880	12			0	0
24.6.1997	77.17	-4.99%	1 621	21		-7.61%	0
23.6.1997	81.23	-4.99%	0	0		+8.73%	0
20.6.1997	85.50	-5.00%	0	0		-8.03%	0
19.6.1997	90.00	0.00%	0	0	63.00	-9.96%	1 260	20
18.6.1997	90.00	0.00%	0	0		-6.54%	0
17.6.1997	90.00	0.00%	0	0		-7.44%	0
16.6.1997	90.00	0.00%	0	0		-5.94%	0
13.6.1997	90.00	0.00%	0	0	86.00	+9.02%	516	6
12.6.1997	90.00	0.00%	0	0	85.00	-3.84%	2 840	36
11.6.1997	90.00	0.00%	0	0		-2.98%	0
10.6.1997	90.00	0.00%	0	0	89.00	-5.14%	1 522	18
9.6.1997	90.00	0.00%	0	0	86.00	-6.02%	1 248	14
6.6.1997	90.00	0.00%	0	0		-2.71%	0
5.6.1997	90.00	-0.27%	900	10	97.50	+5.97%	2 340	24
4.6.1997	90.25	-5.00%	0	0		-2.77%	0
3.6.1997	95.00	0.00%	1 710	18	93.30	-8.12%	2 271	24
2.6.1997	95.00	+0.14%	190	2	103.00	+8.42%	412	4
30.5.1997	94.86	0.00%	0	0	95.00	-7.76%	2 280	24
29.5.1997	94.86	0.00%	0	0		-9.64%	0
28.5.1997	94.86	0.00%	0	0	114.00	+0.07%	228	2
27.5.1997	94.86	0.00%	0	0	108.40	-4.98%	11 962	105
26.5.1997	94.86	0.00%	0	0		0.00%	0
23.5.1997	94.86	0.00%	0	0	119.90	-0.08%	3 117	26
22.5.1997	94.86	0.00%	0	0	120.00	+0.01%	480	4
21.5.1997	94.86	-4.98%	1 897	20	120.00	+3.91%	3 720	31
20.5.1997	99.84	+0.09%	599	6	115.00	-3.18%	2 309	20
19.5.1997	99.75	0.00%	0	0	120.10	+1.48%	2 862	24
16.5.1997	99.75	-5.00%	1 796	18	120.10	-2.15%	1 998	17
15.5.1997	105.00	+1.14%	840	8		+6.18%	0
14.5.1997	103.81	+4.99%	1 350	13	113.10	-3.74%	679	6
13.5.1997	98.87	-4.99%	989	10	117.50	+1.20%	1 645	14
12.5.1997	104.07	-4.99%	0	0	116.10	+0.95%	2 786	24
9.5.1997	109.54	-4.99%	986	9	115.00	-2.40%	4 370	38
7.5.1997	115.30	0.00%	1 153	10	120.00	-0.74%	1 414	12
6.5.1997	115.30	-3.14%	461	4	120.00	-8.68%	1 662	14
5.5.1997	119.04	-4.99%	0	0	130.00	+1.69%	4 940	38
2.5.1997	125.30	0.00%	1 754	14	130.00	-1.66%	2 301	18
30.4.1997	125.30	+2.33%	1 002	8	130.00	0.00%	390	3
29.4.1997	122.44	-4.99%	0	0	130.00	-2.25%	3 900	30
28.4.1997	128.88	-4.99%	7 475	58	133.00	-4.66%	2 660	20
25.4.1997	135.66	-4.99%	1 492	11	140.00	-3.35%	14 510	104
24.4.1997	142.79	-4.99%	5 426	38	135.00	+0.06%	6 352	44
23.4.1997	150.30	-0.06%	1 653	11	145.10	-0.57%	866	6
22.4.1997	150.40	0.00%	0	0		+1.25%	0
21.4.1997	150.40	-0.59%	1 504	10	143.30	-3.63%	1 146	8
18.4.1997	151.30	0.00%	1 362	9	148.70	+0.52%	5 353	36
17.4.1997	151.30	+0.06%	1 210	8	145.10	-1.70%	13 165	89
16.4.1997	151.20	-0.26%	5 746	38	145.10	+3.95%	10 383	69
15.4.1997	151.60	+0.19%	910	6	137.60	+0.31%	3 764	26
14.4.1997	151.30	0.00%	0	0	144.30	-4.50%	1 154	8
11.4.1997	151.30	0.00%	757	5	151.10	-0.65%	3 022	20
10.4.1997	151.30	0.00%	0	0	152.10	+0.32%	2 129	14
9.4.1997	151.30	+0.19%	16 340	108	152.10	+0.57%	4 245	28
8.4.1997	151.00	-0.19%	4 228	28	151.50	+0.56%	4 372	29
7.4.1997	151.30	-0.19%	1 513	10	149.90	+0.04%	3 897	26
4.4.1997	151.60	0.00%	0	0		-0.79%	0
3.4.1997	151.60	+0.39%	1 819	12	152.10	+1.47%	3 323	22
2.4.1997	151.00	+0.06%	3 171	21	148.60	+2.86%	1 191	8
1.4.1997	150.90	-0.59%	15 845	105	144.70	-3.92%	868	6
28.3.1997	151.80	+0.39%	2 732	18	152.10	+5.18%	6 627	44
27.3.1997	151.20	+0.59%	13 608	90	140.00	-5.03%	3 150	22
26.3.1997	150.30	-1.31%	3 607	24	150.00	+7.50%	5 428	36
25.3.1997	152.30	+0.46%	3 503	23	140.00	-0.80%	2 385	17
24.3.1997	151.60	-0.45%	3 032	20	141.40	-2.79%	141	1
21.3.1997	152.30	+0.13%	7 158	47	140.00	-2.80%	6 692	46
20.3.1997	152.10	-0.13%	6 997	46	149.00	-1.05%	8 681	58
19.3.1997	152.30	-0.26%	11 270	74	153.10	-0.61%	7 109	47
18.3.1997	152.70	-0.58%	1 680	11	152.20	-0.79%	2 131	14
‹‹ First 60 ‹‹ First 20 Next 200 ›