ŽELEZÁRNY VESELÍ - Prague Stock Exchange price chart for year 1995
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 134.00 | +4.00% | 938 | 7 | ||||||||||
| 20.12.1995 | 129.00 | -3.00% | 129 | 1 | ||||||||||
| 19.12.1995 | 132.00 | -9.00% | 4 261 | 32 | ||||||||||
| 18.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 141.74 | -5.00% | 5 670 | 40 | 149.50 | +8.00% | 4 485 | 30 | ||||||
| 14.12.1995 | 149.20 | -2.16% | 7 460 | 50 | +2.00% | 0 | 0 | |||||||
| 13.12.1995 | 152.50 | 0.00% | 6 253 | 41 | +1.00% | 0 | 0 | |||||||
| 12.12.1995 | 152.50 | +0.19% | 3 660 | 24 | 130.00 | +6.00% | 2 130 | 16 | ||||||
| 11.12.1995 | 152.20 | -0.52% | 7 153 | 47 | 125.00 | -10.00% | 250 | 2 | ||||||
| 8.12.1995 | 153.00 | -2.54% | 10 557 | 69 | 141.00 | -8.00% | 6 935 | 50 | ||||||
| 7.12.1995 | 157.00 | +4.66% | 5 495 | 35 | 151.00 | +7.00% | 2 114 | 14 | ||||||
| 6.12.1995 | 150.00 | -4.51% | 11 850 | 79 | 140.50 | -6.00% | 1 686 | 12 | ||||||
| 5.12.1995 | 157.09 | -4.99% | 29 219 | 186 | +3.00% | 0 | 0 | |||||||
| 4.12.1995 | 165.35 | -4.99% | 8 268 | 50 | 145.50 | -5.00% | 728 | 5 | ||||||
| 1.12.1995 | 174.05 | -4.99% | 17 405 | 100 | 153.00 | -9.00% | 7 038 | 46 | ||||||
| 30.11.1995 | 183.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 192.85 | -5.00% | 0 | 0 | 191.00 | +1.00% | 6 379 | 34 | ||||||
| 28.11.1995 | 203.00 | -4.69% | 0 | 0 | 191.00 | +3.00% | 2 969 | 16 | ||||||
| 27.11.1995 | 213.00 | +2.40% | 42 600 | 200 | 180.00 | +2.00% | 2 880 | 16 | ||||||
| 24.11.1995 | 208.00 | +4.00% | 31 200 | 150 | 177.00 | +10.00% | 1 412 | 8 | ||||||
| 23.11.1995 | 199.99 | +4.99% | 16 199 | 81 | 161.00 | -6.00% | 2 576 | 16 | ||||||
| 22.11.1995 | 190.47 | +5.00% | 9 143 | 48 | 171.00 | +5.00% | 684 | 4 | ||||||
| 21.11.1995 | 181.40 | +1.62% | 26 122 | 144 | 161.50 | +10.00% | 8 141 | 50 | ||||||
| 20.11.1995 | 178.50 | +5.00% | 23 919 | 134 | 153.50 | -1.00% | 4 758 | 32 | ||||||
| 17.11.1995 | 170.00 | +4.29% | 2 720 | 16 | 150.00 | 0.00% | 3 900 | 26 | ||||||
| 16.11.1995 | 163.00 | +1.87% | 13 040 | 80 | 150.00 | +8.00% | 7 800 | 52 | ||||||
| 15.11.1995 | 160.00 | +3.22% | 10 720 | 67 | 139.00 | +3.00% | 7 367 | 53 | ||||||
| 14.11.1995 | 155.00 | +1.97% | 9 300 | 60 | +13.00% | 0 | 0 | |||||||
| 13.11.1995 | 152.00 | +0.66% | 3 344 | 22 | 119.00 | -2.00% | 2 737 | 23 | ||||||
| 10.11.1995 | 151.00 | +0.66% | 4 530 | 30 | 128.00 | +3.00% | 363 | 3 | ||||||
| 9.11.1995 | 150.00 | 0.00% | 8 400 | 56 | 118.00 | -3.00% | 944 | 8 | ||||||
| 8.11.1995 | 150.00 | -0.66% | 4 500 | 30 | 127.00 | -3.00% | 2 301 | 19 | ||||||
| 7.11.1995 | 151.00 | -3.20% | 21 744 | 144 | 124.50 | -8.00% | 498 | 4 | ||||||
| 6.11.1995 | 156.00 | -1.26% | 7 800 | 50 | 135.00 | -10.00% | 1 080 | 8 | ||||||
| 3.11.1995 | 158.00 | -1.00% | 7 900 | 50 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 159.60 | -5.00% | 12 768 | 80 | -6.00% | 0 | 0 | |||||||
| 1.11.1995 | 168.00 | -1.17% | 6 888 | 41 | 160.00 | -9.00% | 1 760 | 11 | ||||||
| 31.10.1995 | 170.00 | 0.00% | 2 550 | 15 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 170.00 | 0.00% | 14 280 | 84 | 198.00 | +8.00% | 11 825 | 61 | ||||||
| 27.10.1995 | 170.00 | 0.00% | 2 380 | 14 | 180.00 | +10.00% | 6 120 | 34 | ||||||
| 26.10.1995 | 170.00 | -1.16% | 5 440 | 32 | 165.00 | +5.00% | 9 852 | 60 | ||||||
| 25.10.1995 | 172.00 | -4.44% | 7 568 | 44 | 156.00 | -7.00% | 3 588 | 23 | ||||||
| 24.10.1995 | 180.00 | 0.00% | 5 040 | 28 | ||||||||||
| 23.10.1995 | 180.00 | +2.85% | 9 540 | 53 | ||||||||||
| 20.10.1995 | 175.00 | 0.00% | 5 600 | 32 | 171.00 | -10.00% | 4 104 | 24 | ||||||
| 19.10.1995 | 175.00 | -2.77% | 14 175 | 81 | 190.00 | +9.00% | 2 656 | 14 | ||||||
| 18.10.1995 | 180.00 | 0.00% | 1 800 | 10 | 161.00 | -3.00% | 2 084 | 12 | ||||||
| 17.10.1995 | 180.00 | +1.12% | 4 320 | 24 | 180.00 | -1.00% | 3 750 | 21 | ||||||
| 16.10.1995 | 178.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 540 | 53 | ||||||
| 13.10.1995 | 178.00 | 0.00% | 3 916 | 22 | 180.00 | +10.00% | 8 640 | 48 | ||||||
| 12.10.1995 | 178.00 | -2.73% | 17 266 | 97 | 164.00 | -9.00% | 3 116 | 19 | ||||||
| 11.10.1995 | 183.00 | -1.61% | 10 065 | 55 | 180.00 | +6.00% | 4 140 | 23 | ||||||
| 10.10.1995 | 186.00 | 0.00% | 24 924 | 134 | 159.00 | +4.00% | 8 820 | 52 | ||||||
| 9.10.1995 | 186.00 | +0.54% | 1 302 | 7 | +13.00% | 0 | 0 | |||||||
| 6.10.1995 | 185.00 | -2.63% | 6 475 | 35 | 145.00 | -10.00% | 580 | 4 | ||||||
| 5.10.1995 | 190.00 | -1.55% | 29 260 | 154 | 161.00 | -10.00% | 966 | 6 | ||||||
| 4.10.1995 | 193.00 | -1.02% | 14 089 | 73 | 178.50 | -9.00% | 1 071 | 6 | ||||||
| 3.10.1995 | 195.00 | -1.51% | 10 920 | 56 | 196.00 | -1.00% | 10 192 | 52 | ||||||
| 2.10.1995 | 198.00 | -1.49% | 9 306 | 47 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 201.00 | 0.00% | 2 211 | 11 | 220.00 | +1.00% | 3 300 | 15 | ||||||
| 28.9.1995 | 201.00 | 0.00% | 4 422 | 22 | 220.00 | -2.00% | 22 268 | 102 | ||||||
| 27.9.1995 | 201.00 | -3.36% | 33 567 | 167 | 220.00 | -5.00% | 17 600 | 79 | ||||||
| 26.9.1995 | 208.00 | -0.95% | 11 232 | 54 | 230.00 | +2.00% | 11 218 | 48 | ||||||
| 25.9.1995 | 210.00 | +0.96% | 3 780 | 18 | 238.00 | +6.00% | 1 609 | 7 | ||||||
| 22.9.1995 | 208.00 | -0.95% | 25 792 | 124 | 226.00 | +5.00% | 9 528 | 44 | ||||||
| 21.9.1995 | 210.00 | +0.96% | 5 670 | 27 | ||||||||||
| 20.9.1995 | 208.00 | -3.25% | 24 752 | 119 | ||||||||||
| 19.9.1995 | 215.00 | -2.71% | 18 060 | 84 | 206.00 | +10.00% | 5 562 | 27 | ||||||
| 18.9.1995 | 221.00 | +3.75% | 27 846 | 126 | 195.50 | +5.00% | 4 136 | 22 | ||||||
| 15.9.1995 | 213.00 | +4.92% | 10 863 | 51 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 203.00 | +4.56% | 0 | 0 | 163.00 | 0.00% | 1 304 | 8 | ||||||
| 13.9.1995 | 194.14 | +4.99% | 16 308 | 84 | 165.00 | +1.00% | 8 630 | 53 | ||||||
| 12.9.1995 | 184.90 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.9.1995 | 176.10 | +4.99% | 10 038 | 57 | +32.00% | 0 | 0 | |||||||
| 8.9.1995 | 167.72 | +4.99% | 7 380 | 44 | 125.00 | -1.00% | 2 375 | 19 | ||||||
| 7.9.1995 | 159.74 | +4.99% | 1 757 | 11 | 130.00 | -6.00% | 1 138 | 9 | ||||||
| 6.9.1995 | 152.14 | +4.99% | 5 933 | 39 | 140.00 | +5.00% | 2 832 | 21 | ||||||
| 5.9.1995 | 144.90 | +5.00% | 3 767 | 26 | +4.00% | 0 | 0 | |||||||
| 4.9.1995 | 138.00 | +2.67% | 5 520 | 40 | 122.50 | -6.00% | 1 470 | 12 | ||||||
| 1.9.1995 | 134.40 | +5.00% | 8 736 | 65 | 130.00 | -5.00% | 1 690 | 13 | ||||||
| 31.8.1995 | 128.00 | +0.78% | 4 864 | 38 | 130.00 | -1.00% | 3 280 | 24 | ||||||
| 30.8.1995 | 127.00 | 0.00% | 0 | 0 | 138.00 | -8.00% | 3 036 | 22 | ||||||
| 29.8.1995 | 127.00 | 0.00% | 0 | 0 | 154.00 | +8.00% | 3 913 | 26 | ||||||
| 28.8.1995 | 127.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 1 680 | 12 | ||||||
| 25.8.1995 | 127.00 | 0.00% | 0 | 0 | 136.00 | +7.00% | 1 603 | 12 | ||||||
| 24.8.1995 | 127.00 | +1.60% | 2 032 | 16 | 130.00 | +3.00% | 2 495 | 20 | ||||||
| 23.8.1995 | 125.00 | 0.00% | 0 | 0 | 121.50 | -2.00% | 1 944 | 16 | ||||||
| 22.8.1995 | 125.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 990 | 16 | ||||||
| 21.8.1995 | 125.00 | -3.84% | 3 500 | 28 | +9.00% | 0 | 0 | |||||||
| 18.8.1995 | 130.00 | -1.73% | 8 190 | 63 | 116.00 | 0.00% | 580 | 5 | ||||||
| 17.8.1995 | 132.30 | 0.00% | 3 440 | 26 | 115.50 | -2.00% | 1 040 | 9 | ||||||
| 16.8.1995 | 132.30 | 0.00% | 794 | 6 | 124.00 | +4.00% | 2 596 | 22 | ||||||
| 15.8.1995 | 132.30 | -2.00% | 3 175 | 24 | 113.00 | 0.00% | 1 356 | 12 | ||||||
| 14.8.1995 | 135.00 | -3.57% | 2 970 | 22 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 140.00 | 0.00% | 2 240 | 16 | +5.00% | 0 | 0 | |||||||
| 10.8.1995 | 140.00 | +0.78% | 10 920 | 78 | 107.50 | -5.00% | 215 | 2 | ||||||
| 9.8.1995 | 138.91 | +4.99% | 1 250 | 9 | +6.00% | 0 | 0 | |||||||
| 8.8.1995 | 132.30 | +5.00% | 1 323 | 10 | 106.50 | -5.00% | 1 385 | 13 | ||||||
| 7.8.1995 | 126.00 | 0.00% | 1 764 | 14 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 126.00 | 0.00% | 2 520 | 20 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 126.00 | 0.00% | 3 780 | 30 | -4.00% | 0 | 0 | |||||||
| 2.8.1995 | 126.00 | 0.00% | 3 528 | 28 | 97.00 | -6.00% | 582 | 6 | ||||||
| 1.8.1995 | 126.00 | 0.00% | 1 260 | 10 | 103.00 | -10.00% | 412 | 4 | ||||||
| 31.7.1995 | 126.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 456 | 4 | ||||||
| 28.7.1995 | 126.00 | -1.56% | 2 520 | 20 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 128.00 | -1.53% | 1 536 | 12 | 130.00 | -6.00% | 4 938 | 39 | ||||||
| 26.7.1995 | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| 25.7.1995 | 130.00 | -2.98% | 4 160 | 32 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| 24.7.1995 | 134.00 | -3.53% | 1 608 | 12 | 135.00 | +7.00% | 405 | 3 | ||||||
| 21.7.1995 | 138.91 | +4.99% | 5 973 | 43 | 126.50 | -3.00% | 506 | 4 | ||||||
| 20.7.1995 | 132.30 | +5.00% | 3 440 | 26 | 133.00 | 0.00% | 5 595 | 43 | ||||||
| 19.7.1995 | 126.00 | 0.00% | 8 568 | 68 | +18.00% | 0 | 0 | |||||||
| 18.7.1995 | 126.00 | +5.00% | 2 520 | 20 | 110.00 | +5.00% | 660 | 6 | ||||||
| 17.7.1995 | 120.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| 14.7.1995 | 120.00 | -0.80% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 120.97 | +4.99% | 3 266 | 27 | 110.00 | +5.00% | 660 | 6 | ||||||
| 12.7.1995 | 115.21 | +4.99% | 3 687 | 32 | 105.00 | 0.00% | 1 680 | 16 | ||||||
| 11.7.1995 | 109.73 | -4.99% | 10 315 | 94 | -2.00% | 0 | 0 | |||||||
| 10.7.1995 | 115.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 115.50 | +5.00% | 3 350 | 29 | 105.00 | +5.00% | 1 995 | 19 | ||||||
| 3.7.1995 | 110.00 | 0.00% | 3 080 | 28 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 110.00 | -0.90% | 1 760 | 16 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 111.00 | -0.42% | 3 330 | 30 | -9.00% | 0 | 0 | |||||||
| 28.6.1995 | 111.47 | -4.99% | 669 | 6 | 135.70 | -8.00% | 679 | 5 | ||||||
| 27.6.1995 | 117.33 | -4.99% | 3 520 | 30 | 150.00 | -1.00% | 4 140 | 28 | ||||||
| 26.6.1995 | 123.50 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.6.1995 | 130.00 | +2.31% | 5 850 | 45 | 141.50 | -4.00% | 283 | 2 | ||||||
| 22.6.1995 | 127.06 | -4.99% | 20 457 | 161 | 147.50 | +7.00% | 2 065 | 14 | ||||||
| 21.6.1995 | 133.74 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.6.1995 | 133.74 | 0.00% | 0 | 0 | 140.00 | +3.00% | 4 195 | 30 | ||||||
| 19.6.1995 | 133.74 | 0.00% | 0 | 0 | 136.00 | +10.00% | 3 400 | 25 | ||||||
| 16.6.1995 | 133.74 | -4.99% | 4 280 | 32 | 130.00 | -5.00% | 2 358 | 19 | ||||||
| 15.6.1995 | 140.77 | +4.99% | 3 660 | 26 | 131.10 | +7.00% | 787 | 6 | ||||||
| 14.6.1995 | 134.07 | -4.99% | 6 435 | 48 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 141.12 | +5.00% | 0 | 0 | 123.30 | -9.00% | 986 | 8 | ||||||
| 12.6.1995 | 134.40 | +5.00% | 1 747 | 13 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 128.00 | -1.53% | 7 296 | 57 | 151.00 | 0.00% | 6 795 | 45 | ||||||
| 8.6.1995 | 130.00 | 0.00% | 4 290 | 33 | +17.00% | 0 | 0 | |||||||
| 7.6.1995 | 130.00 | -2.25% | 2 600 | 20 | 129.50 | -6.00% | 1 425 | 11 | ||||||
| 6.6.1995 | 133.00 | -1.48% | 8 379 | 63 | 140.00 | -7.00% | 5 525 | 40 | ||||||
| 5.6.1995 | 135.00 | 0.00% | 2 430 | 18 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 135.00 | 0.00% | 4 050 | 30 | 165.00 | +8.00% | 165 | 1 | ||||||
| 1.6.1995 | 135.00 | -0.73% | 270 | 2 | 153.00 | -5.00% | 918 | 6 | ||||||
| 31.5.1995 | 136.00 | -285.00% | 5 848 | 43 | 161.00 | 0.00% | 1 766 | 11 | ||||||
| 30.5.1995 | 140.00 | -267.00% | 4 060 | 29 | 161.00 | +3.00% | 2 576 | 16 | ||||||
| 29.5.1995 | 143.85 | +500.00% | 1 151 | 8 | 161.00 | 0.00% | 1 250 | 8 | ||||||
| 26.5.1995 | 137.00 | -283.00% | 5 480 | 40 | 161.00 | +1.00% | 4 709 | 30 | ||||||
| 25.5.1995 | 141.00 | -457.00% | 2 538 | 18 | 155.00 | -6.00% | 620 | 4 | ||||||
| 24.5.1995 | 147.76 | -499.00% | 591 | 4 | +3.00% | 0 | 0 | |||||||
| 23.5.1995 | 155.53 | -499.00% | 9 643 | 62 | 161.00 | 0.00% | 1 288 | 8 | ||||||
| 22.5.1995 | 163.71 | +499.00% | 2 292 | 14 | 160.50 | -3.00% | 642 | 4 | ||||||
| 19.5.1995 | 155.92 | -499.00% | 4 522 | 29 | +6.00% | 0 | 0 | |||||||
| 18.5.1995 | 164.12 | -499.00% | 0 | 0 | 155.50 | +5.00% | 3 110 | 20 | ||||||
| 17.5.1995 | 172.75 | +499.00% | 3 801 | 22 | 147.50 | +1.00% | 2 065 | 14 | ||||||
| 16.5.1995 | 164.53 | -499.00% | 7 568 | 46 | 145.50 | -5.00% | 146 | 1 | ||||||
| 15.5.1995 | 173.18 | +499.00% | 3 637 | 21 | +2.00% | 0 | 0 | |||||||
| 12.5.1995 | 164.94 | +499.00% | 7 587 | 46 | 150.00 | -4.00% | 3 900 | 26 | ||||||
| 11.5.1995 | 157.09 | +499.00% | 4 870 | 31 | 156.80 | +2.00% | 3 450 | 22 | ||||||
| 10.5.1995 | 149.61 | -499.00% | 6 284 | 42 | 153.00 | +2.00% | 1 530 | 10 | ||||||
| 9.5.1995 | 157.48 | -499.00% | 2 205 | 14 | 150.00 | 0.00% | 900 | 6 | ||||||
| 5.5.1995 | 165.76 | -499.00% | 7 459 | 45 | 149.50 | -2.00% | 902 | 6 | ||||||
| 4.5.1995 | 174.48 | +499.00% | 14 656 | 84 | 160.00 | +2.00% | 5 048 | 33 | ||||||
| 3.5.1995 | 166.18 | -499.00% | 5 318 | 32 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| 2.5.1995 | 174.92 | -499.00% | 10 845 | 62 | +13.00% | 0 | 0 | |||||||
| 28.4.1995 | 184.12 | +499.00% | 0 | 0 | 132.50 | +1.00% | 133 | 1 | ||||||
| 27.4.1995 | 175.36 | +499.00% | 5 436 | 31 | 120.50 | +2.00% | 1 711 | 13 | ||||||
| 26.4.1995 | 167.01 | +499.00% | 0 | 0 | 128.50 | -5.00% | 771 | 6 | ||||||
| 25.4.1995 | 159.06 | +499.00% | 12 407 | 78 | 135.50 | 0.00% | 1 626 | 12 | ||||||
| 24.4.1995 | 151.49 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.4.1995 | 144.28 | +499.00% | 0 | 0 | 125.00 | -7.00% | 1 500 | 12 | ||||||
| 20.4.1995 | 137.41 | +499.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
| 19.4.1995 | 130.87 | -499.00% | 2 617 | 20 | 135.00 | 0.00% | 810 | 6 | ||||||
| 18.4.1995 | 137.75 | -500.00% | 6 750 | 49 | +8.00% | 0 | 0 | |||||||
| 14.4.1995 | 145.00 | -16.00% | 5 800 | 40 | 125.50 | +9.00% | 502 | 4 | ||||||
| 13.4.1995 | 145.24 | +499.00% | 9 586 | 66 | 115.00 | -8.00% | 574 | 5 | ||||||
| 12.4.1995 | 138.33 | +499.00% | 6 640 | 48 | -9.00% | 0 | 0 | |||||||
| 11.4.1995 | 131.75 | -499.00% | 1 976 | 15 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 138.68 | -499.00% | 24 824 | 179 | 138.00 | +10.00% | 6 072 | 44 | ||||||
| 6.4.1995 | 145.97 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.4.1995 | 153.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 161.73 | -499.00% | 5 175 | 32 | -1.00% | 0 | 0 | |||||||
| 3.4.1995 | 170.24 | -500.00% | 2 043 | 12 | -3.00% | 0 | 0 | |||||||
| 31.3.1995 | 179.20 | -499.00% | 32 794 | 183 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 198.55 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.3.1995 | 209.00 | -456.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.3.1995 | 219.00 | -478.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 230.00 | 0.00% | 12 650 | 55 | ||||||||||
| 23.3.1995 | 230.00 | 0.00% | 2 300 | 10 | ||||||||||
| 22.3.1995 | 230.00 | -416.00% | 9 200 | 40 | ||||||||||
| 21.3.1995 | 240.00 | +434.00% | 31 440 | 131 | ||||||||||
| 20.3.1995 | 230.00 | +454.00% | 15 640 | 68 | ||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 220.00 | -434.00% | 6 380 | 29 | ||||||||||
| 15.3.1995 | 230.00 | -376.00% | 7 360 | 32 | ||||||||||
| 14.3.1995 | 239.00 | +482.00% | 2 151 | 9 | ||||||||||
| ||||||||||||||
