ŽELEZÁRNY VESELÍ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.3.1999					113.00	-5.12%	4 389	33
19.3.1999					119.10	-9.42%	48 545	365
18.3.1999					131.50	+1.93%	5 948	45
17.3.1999					129.00	-1.60%	1 681	13
16.3.1999					131.10	+1.62%	1 847	14
15.3.1999					129.00	+0.62%	4 402	34
12.3.1999					128.20	-2.21%	1 045	8
11.3.1999					131.10	-0.22%	2 782	21
10.3.1999					131.40	+0.22%	1 189	9
9.3.1999					131.10	+7.28%	3 116	24
8.3.1999					122.20	-2.08%	6 444	50
5.3.1999					124.80	-8.63%	3 243	25
4.3.1999					136.60	-0.36%	3 192	24
3.3.1999					137.10	+4.57%	0	0
2.3.1999					131.10	0.00%	1 047	8
1.3.1999					131.10	0.00%	1 311	10
26.2.1999					131.10	+0.69%	2 903	22
25.2.1999					130.20	+0.15%	5 524	42
24.2.1999					130.00	+8.24%	0	0
23.2.1999					120.10	-8.46%	3 955	31
‹‹ First 60 Next 20 ›