ŽELEZÁRNY VESELÍ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					43.00	+7.50%	0	0
30.12.1998					40.00	+2.56%	0	0
29.12.1998					39.00	+14.70%	0	0
28.12.1998					34.00	-8.10%	0	0
23.12.1998					37.00	-9.75%	740	20
22.12.1998					41.00	-4.65%	0	0
21.12.1998					43.00	-8.51%	0	0
18.12.1998					47.00	0.00%	0	0
17.12.1998					47.00	0.00%	0	0
16.12.1998					47.00	+11.90%	470	10
15.12.1998					42.00	0.00%	826	19
14.12.1998					42.00	0.00%	1 188	28
11.12.1998					42.00	0.00%	1 008	24
10.12.1998					42.00	-0.23%	0	0
9.12.1998					42.10	-4.31%	1 263	30
8.12.1998					44.00	-8.33%	0	0
7.12.1998					48.00	0.00%	336	7
4.12.1998					48.00	+9.09%	0	0
3.12.1998					44.00	0.00%	0	0
2.12.1998					44.00	0.00%	0	0
1.12.1998					44.00	0.00%	0	0
30.11.1998					0.00	-8.33%	0	0
27.11.1998					48.00	0.00%	384	8
26.11.1998					48.00	0.00%	480	10
25.11.1998					48.00	0.00%	672	14
24.11.1998					48.00	0.00%	192	4
23.11.1998					48.00	-6.48%	192	4
20.11.1998					0.00	-3.15%	0	0
19.11.1998					53.00	0.00%	212	4
18.11.1998					53.00	0.00%	212	4
17.11.1998					53.00	-8.62%	106	2
16.11.1998					0.00	0.00%	0	0
13.11.1998					58.00	0.00%	1 624	28
12.11.1998					58.00	-9.79%	696	12
11.11.1998					64.30	-9.43%	257	4
10.11.1998					71.00	0.00%	710	10
9.11.1998					71.00	-5.20%	213	3
6.11.1998					0.00	-4.99%	0	0
5.11.1998					84.50	-6.14%	3 469	44
4.11.1998					0.00	+6.32%	0	0
3.11.1998					79.00	-9.19%	158	2
2.11.1998					0.00	0.00%	0	0
30.10.1998					87.00	-9.18%	174	2
29.10.1998					91.00	-4.58%	958	10
27.10.1998					110.00	-2.20%	1 406	14
26.10.1998					0.00	-1.28%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	-9.72%	0	0
21.10.1998					115.20	+1.05%	922	8
20.10.1998					0.00	-0.86%	0	0
19.10.1998					115.00	+6.36%	690	6
16.10.1998					110.00	+3.68%	3 460	32
15.10.1998					109.00	+5.12%	1 460	14
14.10.1998					0.00	-2.17%	0	0
13.10.1998					101.00	+1.05%	6 085	60
12.10.1998					97.50	-0.73%	1 405	14
9.10.1998					102.00	+6.41%	1 112	11
8.10.1998					95.00	-5.00%	190	2
7.10.1998					0.00	+4.16%	0	0
6.10.1998					0.00	+9.09%	0	0
5.10.1998					88.00	+10.00%	704	8
2.10.1998					80.00	+9.58%	400	5
1.10.1998					73.00	+8.95%	1 460	20
30.9.1998					67.00	+4.68%	335	5
29.9.1998					0.00	+4.83%	0	0
28.9.1998					0.00	-0.08%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					61.10	+4.44%	244	4
23.9.1998					58.50	+4.46%	585	10
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					56.00	0.00%	448	8
15.9.1998					56.00	0.00%	896	16
14.9.1998					56.00	-6.82%	280	5
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					60.10	0.00%	2 464	41
3.9.1998					60.10	0.00%	601	10
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	+1.69%	0	0
28.8.1998					59.10	0.00%	591	10
27.8.1998					59.10	+0.35%	236	4
26.8.1998					59.10	-0.35%	1 413	24
25.8.1998					59.10	0.00%	1 773	30
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					59.10	-1.50%	1 537	26
19.8.1998					60.00	+0.62%	600	10
18.8.1998					60.00	+0.50%	5 606	94
17.8.1998					60.00	-1.11%	356	6
14.8.1998					60.00	0.00%	1 440	24
13.8.1998					60.00	0.00%	480	8
12.8.1998					60.00	+1.54%	480	8
11.8.1998					59.50	+0.15%	1 241	21
10.8.1998					0.00	+2.60%	0	0
7.8.1998					0.00	+2.67%	0	0
6.8.1998					0.00	+3.70%	0	0
5.8.1998					54.00	-5.26%	648	12
4.8.1998					57.00	+1.78%	570	10
3.8.1998					0.00	-16.15%	0	0
31.7.1998					0.00	-12.11%	0	0
30.7.1998					0.00	-5.00%	0	0
29.7.1998					0.00	-5.88%	0	0
28.7.1998					0.00	-3.40%	0	0
27.7.1998					88.00	+2.55%	176	2
24.7.1998					88.00	-2.48%	944	11
23.7.1998					88.00	+4.76%	352	4
22.7.1998					84.00	-4.54%	336	4
21.7.1998					88.00	0.00%	704	8
20.7.1998					0.00	+4.76%	0	0
17.7.1998					84.00	-4.54%	2 520	30
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	+5.38%	0	0
13.7.1998					88.00	+4.37%	1 503	18
10.7.1998					80.00	+9.36%	400	5
9.7.1998					77.00	+1.59%	1 902	26
8.7.1998					0.00	-10.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					80.00	+8.10%	480	6
2.7.1998					0.00	+8.82%	0	0
1.7.1998					68.00	+9.67%	544	8
30.6.1998					0.00	+8.58%	0	0
29.6.1998					0.00	+3.81%	0	0
26.6.1998					55.00	+10.00%	330	6
25.6.1998					0.00	+1.81%	0	0
24.6.1998					50.00	-1.78%	442	9
23.6.1998					50.00	-8.25%	200	4
22.6.1998					0.00	-4.38%	0	0
19.6.1998					57.00	0.00%	684	12
18.6.1998					0.00	+9.61%	0	0
17.6.1998					0.00	+2.97%	0	0
16.6.1998					50.50	+1.00%	1 212	24
15.6.1998					50.00	+5.26%	300	6
12.6.1998					51.00	-6.86%	1 900	40
11.6.1998					0.00	+1.79%	0	0
10.6.1998					50.10	0.00%	401	8
9.6.1998					50.10	+2.34%	802	16
8.6.1998					50.10	+22.37%	1 762	36
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	-24.99%	0	0
3.6.1998					0.00	-19.19%	0	0
2.6.1998					0.00	-9.58%	0	0
1.6.1998					0.00	-9.49%	0	0
29.5.1998					0.00	-8.14%	0	0
28.5.1998					0.00	-2.54%	0	0
27.5.1998					90.10	-9.90%	631	7
26.5.1998					100.00	+8.31%	1 600	16
25.5.1998					0.00	-5.34%	0	0
22.5.1998					0.00	-2.47%	0	0
21.5.1998					0.00	+0.84%	0	0
20.5.1998					100.00	-0.84%	2 975	30
19.5.1998					100.00	0.00%	600	6
18.5.1998					100.00	+2.54%	2 800	28
15.5.1998					100.00	+7.16%	1 658	17
14.5.1998					93.00	+7.05%	728	8
13.5.1998					85.00	+8.97%	1 190	14
12.5.1998					0.00	+8.68%	0	0
11.5.1998					72.00	+8.74%	7 824	109
7.5.1998					0.00	+10.00%	0	0
6.5.1998					60.00	+9.09%	360	6
5.5.1998					55.00	+10.00%	275	5
4.5.1998					0.00	+9.89%	0	0
30.4.1998					45.50	-1.08%	228	5
29.4.1998					46.00	+1.27%	276	6
28.4.1998					46.00	-1.26%	954	21
27.4.1998					46.00	+5.74%	506	11
24.4.1998					43.50	-4.43%	261	6
23.4.1998					46.00	-1.04%	1 047	23
22.4.1998					46.00	+5.69%	322	7
21.4.1998					42.50	-1.09%	1 480	34
20.4.1998					44.00	+8.64%	264	6
17.4.1998					40.50	-1.21%	243	6
16.4.1998					41.00	+1.23%	328	8
15.4.1998					0.00	-2.59%	0	0
14.4.1998					39.00	+1.41%	1 206	29
10.4.1998					0.00	+6.49%	0	0
9.4.1998					38.50	+2.80%	154	4
8.4.1998					40.00	+1.21%	2 322	62
7.4.1998					37.00	-1.33%	185	5
6.4.1998					0.00	+1.35%	0	0
3.4.1998					37.00	0.00%	148	4
2.4.1998					37.00	+2.26%	518	14
1.4.1998					37.00	-2.21%	398	11
31.3.1998					0.00	-9.75%	0	0
30.3.1998					0.00	-3.52%	0	0
27.3.1998					0.00	-1.16%	0	0
26.3.1998					0.00	-9.72%	0	0
25.3.1998					48.00	-1.79%	1 048	22
24.3.1998					0.00	+1.04%	0	0
23.3.1998					48.00	-1.03%	1 248	26
20.3.1998					0.00	+1.04%	0	0
19.3.1998					48.00	0.00%	192	4
18.3.1998					48.00	0.00%	288	6
‹‹ First 60 ‹‹ First 20 Next 200 ›