ZEM.A INŽ.ST.OLOM. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEM.A INŽ.ST.OLOM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					160.00	0.00%	3 680	23
18.12.1995						0.00%	0	0
15.12.1995	163.35	0.00%	0	0		+8.00%	0	0
14.12.1995	163.35	0.00%	0	0		+10.00%	0	0
13.12.1995	163.35	0.00%	0	0		+10.00%	0	0
12.12.1995	163.35	0.00%	0	0		+10.00%	0	0
11.12.1995	163.35	0.00%	0	0	112.00	0.00%	1 008	9
8.12.1995	163.35	0.00%	0	0		-10.00%	0	0
7.12.1995	163.35	0.00%	0	0		-9.00%	0	0
6.12.1995	163.35	0.00%	0	0		-10.00%	0	0
5.12.1995	163.35	0.00%	0	0	152.00	-5.00%	152	1
4.12.1995	163.35	0.00%	0	0	160.00	0.00%	1 600	10
1.12.1995	163.35	0.00%	0	0		0.00%	0	0
30.11.1995	163.35	0.00%	0	0		0.00%	0	0
29.11.1995	163.35	0.00%	0	0		+9.00%	0	0
28.11.1995	163.35	0.00%	0	0	147.00	+5.00%	2 940	20
27.11.1995	163.35	0.00%	0	0		0.00%	0	0
24.11.1995	163.35	0.00%	0	0		0.00%	0	0
23.11.1995	163.35	0.00%	0	0		0.00%	0	0
22.11.1995	163.35	0.00%	0	0		-9.00%	0	0
21.11.1995	163.35	0.00%	0	0		+4.00%	0	0
20.11.1995	163.35	-10.00%	1 634	10		0.00%	0	0
17.11.1995	181.50	0.00%	0	0		0.00%	0	0
16.11.1995	181.50	+10.00%	0	0	148.50	+1.00%	1 485	10
15.11.1995	165.00	0.00%	0	0		0.00%	0	0
14.11.1995	165.00	0.00%	0	0		0.00%	0	0
13.11.1995	165.00	+6.45%	1 650	10		0.00%	0	0
10.11.1995	155.00	0.00%	0	0		0.00%	0	0
9.11.1995	155.00	0.00%	0	0		0.00%	0	0
8.11.1995	155.00	0.00%	0	0		0.00%	0	0
7.11.1995	155.00	0.00%	0	0		0.00%	0	0
6.11.1995	155.00	0.00%	0	0		0.00%	0	0
3.11.1995	155.00	0.00%	0	0		0.00%	0	0
2.11.1995	155.00	0.00%	0	0		+10.00%	0	0
1.11.1995	155.00	0.00%	0	0		+10.00%	0	0
31.10.1995	155.00	0.00%	0	0		+10.00%	0	0
30.10.1995	155.00	0.00%	7 750	50	111.00	0.00%	1 110	10
27.10.1995	155.00	0.00%	0	0		+10.00%	0	0
26.10.1995	155.00	0.00%	0	0		+10.00%	0	0
25.10.1995	155.00	0.00%	0	0		+10.00%	0	0
24.10.1995	155.00	0.00%	0	0
23.10.1995	155.00	0.00%	0	0
20.10.1995	155.00	0.00%	0	0		+10.00%	0	0
19.10.1995	155.00	0.00%	3 100	20		0.00%	0	0
18.10.1995	155.00	0.00%	0	0		0.00%	0	0
17.10.1995	155.00	0.00%	0	0		0.00%	0	0
16.10.1995	155.00	0.00%	0	0		0.00%	0	0
13.10.1995	155.00	0.00%	0	0		0.00%	0	0
12.10.1995	155.00	0.00%	0	0		0.00%	0	0
11.10.1995	155.00	0.00%	0	0		-9.00%	0	0
10.10.1995	155.00	0.00%	775	5		0.00%	0	0
9.10.1995	155.00	+2.31%	1 550	10		0.00%	0	0
6.10.1995	151.49	0.00%	0	0		0.00%	0	0
5.10.1995	151.49	0.00%	0	0		0.00%	0	0
4.10.1995	151.49	0.00%	0	0		0.00%	0	0
3.10.1995	151.49	0.00%	0	0		0.00%	0	0
2.10.1995	151.49	+4.99%	1 515	10		+10.00%	0	0
29.9.1995	144.28	-4.99%	0	0		0.00%	0	0
28.9.1995	151.87	-4.99%	0	0		0.00%	0	0
27.9.1995	159.86	0.00%	0	0		-9.00%	0	0
26.9.1995	159.86	+4.99%	0	0		0.00%	0	0
25.9.1995	152.25	0.00%	0	0		0.00%	0	0
22.9.1995	152.25	0.00%	0	0		0.00%	0	0
21.9.1995	152.25	0.00%	0	0
20.9.1995	152.25	+5.00%	761	5
19.9.1995	145.00	0.00%	0	0		0.00%	0	0
18.9.1995	145.00	0.00%	0	0		0.00%	0	0
15.9.1995	145.00	0.00%	0	0		0.00%	0	0
14.9.1995	145.00	0.00%	0	0		0.00%	0	0
13.9.1995	145.00	0.00%	0	0		+10.00%	0	0
12.9.1995	145.00	+1.75%	12 905	89		0.00%	0	0
11.9.1995	142.50	0.00%	0	0		0.00%	0	0
8.9.1995	142.50	-5.00%	3 563	25		0.00%	0	0
7.9.1995	150.00	+1.86%	3 750	25		0.00%	0	0
6.9.1995	147.25	0.00%	0	0		0.00%	0	0
5.9.1995	147.25	0.00%	0	0		0.00%	0	0
4.9.1995	147.25	-5.00%	1 473	10		0.00%	0	0
1.9.1995	155.00	0.00%	0	0		0.00%	0	0
31.8.1995	155.00	-0.81%	3 875	25		0.00%	0	0
30.8.1995	156.27	0.00%	0	0		0.00%	0	0
29.8.1995	156.27	0.00%	0	0		0.00%	0	0
28.8.1995	156.27	0.00%	0	0		0.00%	0	0
25.8.1995	156.27	+4.99%	0	0		0.00%	0	0
24.8.1995	148.83	0.00%	0	0		0.00%	0	0
23.8.1995	148.83	0.00%	0	0		0.00%	0	0
22.8.1995	148.83	0.00%	0	0		0.00%	0	0
21.8.1995	148.83	0.00%	0	0		0.00%	0	0
18.8.1995	148.83	0.00%	0	0	70.00	0.00%	350	5
17.8.1995	148.83	+4.99%	0	0		0.00%	0	0
16.8.1995	141.75	+5.00%	0	0		0.00%	0	0
15.8.1995	135.00	0.00%	0	0		0.00%	0	0
14.8.1995	135.00	+3.84%	2 025	15		0.00%	0	0
11.8.1995	130.00	0.00%	0	0		0.00%	0	0
10.8.1995	130.00	+3.03%	6 500	50		+6.00%	0	0
9.8.1995	126.17	0.00%	0	0		+10.00%	0	0
8.8.1995	126.17	0.00%	0	0		-3.00%	0	0
7.8.1995	126.17	0.00%	0	0		-3.00%	0	0
4.8.1995	126.17	+4.99%	0	0		0.00%	0	0
3.8.1995	120.17	0.00%	0	0		0.00%	0	0
2.8.1995	120.17	0.00%	0	0		0.00%	0	0
1.8.1995	120.17	0.00%	0	0		0.00%	0	0
31.7.1995	120.17	0.00%	0	0		-3.00%	0	0
28.7.1995	120.17	0.00%	0	0		+4.00%	0	0
27.7.1995	120.17	0.00%	0	0		-12.00%	0	0
26.7.1995	120.17	+4.99%	0	0		0.00%	0	0
25.7.1995	114.45	+5.00%	1 145	10	72.50	-8.00%	725	10
24.7.1995	109.00	0.00%	0	0		-9.00%	0	0
21.7.1995	109.00	0.00%	0	0		-9.00%	0	0
20.7.1995	109.00	0.00%	0	0		-9.00%	0	0
19.7.1995	109.00	0.00%	0	0		-10.00%	0	0
18.7.1995	109.00	0.00%	0	0		0.00%	0	0
17.7.1995	109.00	0.00%	0	0		0.00%	0	0
14.7.1995	109.00	0.00%	0	0		0.00%	0	0
13.7.1995	109.00	0.00%	0	0		0.00%	0	0
12.7.1995	109.00	0.00%	0	0		0.00%	0	0
11.7.1995	109.00	0.00%	0	0		0.00%	0	0
10.7.1995	109.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	109.00	0.00%	0	0		0.00%	0	0
3.7.1995	109.00	-1.31%	1 090	10		0.00%	0	0
30.6.1995	110.45	0.00%	0	0		0.00%	0	0
29.6.1995	110.45	0.00%	0	0		0.00%	0	0
28.6.1995	110.45	0.00%	0	0		0.00%	0	0
27.6.1995	110.45	0.00%	0	0		0.00%	0	0
26.6.1995	110.45	0.00%	0	0		0.00%	0	0
23.6.1995	110.45	0.00%	0	0		0.00%	0	0
22.6.1995	110.45	-4.99%	1 105	10		0.00%	0	0
21.6.1995	116.26	0.00%	0	0		0.00%	0	0
20.6.1995	116.26	0.00%	0	0		0.00%	0	0
19.6.1995	116.26	0.00%	0	0		0.00%	0	0
16.6.1995	116.26	0.00%	0	0		0.00%	0	0
15.6.1995	116.26	0.00%	0	0		0.00%	0	0
14.6.1995	116.26	0.00%	0	0		0.00%	0	0
13.6.1995	116.26	0.00%	0	0		0.00%	0	0
12.6.1995	116.26	-4.99%	2 325	20		0.00%	0	0
9.6.1995	122.37	0.00%	0	0		+7.00%	0	0
8.6.1995	122.37	0.00%	0	0		+9.00%	0	0
7.6.1995	122.37	0.00%	0	0		+9.00%	0	0
6.6.1995	122.37	0.00%	0	0		+10.00%	0	0
5.6.1995	122.37	0.00%	0	0		+9.00%	0	0
2.6.1995	122.37	0.00%	0	0		+5.00%	0	0
1.6.1995	122.37	0.00%	0	0		0.00%	0	0
31.5.1995	122.37	+499.00%	0	0		0.00%	0	0
30.5.1995	116.55	+500.00%	0	0		0.00%	0	0
29.5.1995	111.00	+466.00%	11 100	100		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		+6.00%	0	0
16.5.1995			0	0		+10.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		+9.00%	0	0
11.5.1995			0	0	55.00	-7.00%	1 100	20
10.5.1995			0	0		+8.00%	0	0
9.5.1995			0	0	54.50	-9.00%	2 725	50
5.5.1995			0	0		+9.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	106.05	+500.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	101.00	+125.00%	2 020	20		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		+6.00%	0	0
19.4.1995			0	0		+9.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	99.75	+500.00%	1 496	15	43.00	-9.00%	215	5
6.4.1995	95.00	-500.00%	0	0		-10.00%	0	0
5.4.1995			0	0		-9.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-9.00%	0	0
31.3.1995	100.00	0.00%	500	5		-9.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995	100.00	+309.00%	500	5
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	97.00	-2 930.00%	19 400	200
13.3.1995	137.20	-3 000.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›