ZEM.A INŽ.ST.OLOM. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZEM.A INŽ.ST.OLOM.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-7.69%0
23.12.1997-7.14%0
22.12.1997-9.67%0
19.12.1997-8.82%0
18.12.1997-8.10%0
17.12.1997-9.75%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997-8.88%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.1997+9.75%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.199741.00+5.12%41010
12.9.199739.00-4.87%39010
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.199741.000.00%2055
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.199741.000.00%41010
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.199741.000.00%41010
14.8.19970.00%0
13.8.1997-1.20%0
12.8.199700
11.8.1997+1.21%0
8.8.199741.00+3.79%1 02525
7.8.199739.50-4.81%39510
6.8.19970.00%0
5.8.1997+1.21%0
4.8.199741.00-1.20%1644
1.8.19970.00%0
31.7.19970.00%0
30.7.1997+1.21%0
29.7.19970.00%0
28.7.1997+5.12%0
25.7.199739.00-4.87%39010
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.199741.000.00%2 05050
15.7.199741.000.00%61515
14.7.19970.00%0
11.7.199741.0041010
10.7.1997+9.33%0
9.7.199737.50+4.16%1 12530
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.1997-6.88%0
2.7.1997-3.35%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.1997-6.97%0
10.6.1997-9.47%0
9.6.1997-5.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.1997-1.45%0
28.5.1997-0.50%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.1997-5.55%0
19.5.1997-3.55%0
16.5.1997+5.64%0
15.5.19970.00%0
14.5.1997-7.40%0
13.5.1997-1.31%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.1997-4.91%0
5.5.1997-4.68%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.1997-9.85%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.1997-4.69%0
28.3.199763.000.00%00-4.48%0
27.3.199763.00-4.24%5679-9.30%0
26.3.199765.79-4.99%00-9.47%0
25.3.199769.25-4.99%000.00%0
24.3.199772.89-4.99%000.00%0
21.3.199776.72-4.99%000.00%0
20.3.199780.75-5.00%000.00%0
19.3.199785.00-4.99%00+7.95%0
18.3.199789.47-4.99%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZEM.A INŽ.ST.OLOM. > Graf
Sunday, December 22, 2024 12:51:22

Thermal battery calculator