ZEM.A INŽ.ST.OLOM. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEM.A INŽ.ST.OLOM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	68.21	0.00%	0	0		0.00%	0
30.12.1996	68.21	+9.99%	0	0		0.00%	0
27.12.1996	62.01	0.00%	0	0		0.00%	0
23.12.1996	62.01	+9.98%	0	0		0.00%	0
20.12.1996	56.38	0.00%	0	0		0.00%	0
19.12.1996	56.38	+9.98%	0	0		0.00%	0
18.12.1996	51.26	0.00%	0	0		0.00%	0
17.12.1996	51.26	0.00%	0	0		0.00%	0
16.12.1996	51.26	-9.99%	0	0		0.00%	0
13.12.1996	56.95	0.00%	0	0		0.00%	0
12.12.1996	56.95	-9.98%	0	0		0.00%	0
11.12.1996	63.27	0.00%	0	0		0.00%	0
10.12.1996	63.27	0.00%	0	0		0.00%	0
9.12.1996	63.27	0.00%	0	0		0.00%	0
6.12.1996	63.27	0.00%	0	0		0.00%	0
5.12.1996	63.27	-9.98%	0	0		0.00%	0
4.12.1996	70.29	0.00%	0	0		0.00%	0
3.12.1996	70.29	0.00%	0	0		0.00%	0
2.12.1996	70.29	+10.00%	703	10		0.00%	0
29.11.1996	63.90	0.00%	0	0		0.00%	0
28.11.1996	63.90	-10.00%	0	0		0.00%	0
27.11.1996	71.00	0.00%	0	0		0.00%	0
26.11.1996	71.00	0.00%	0	0		0.00%	0
25.11.1996	71.00	0.00%	0	0		0.00%	0
22.11.1996	71.00	0.00%	0	0		0.00%	0
21.11.1996	71.00	0.00%	0	0		0.00%	0
20.11.1996	71.00	0.00%	0	0		0.00%	0
19.11.1996	71.00	0.00%	0	0		0.00%	0
18.11.1996	71.00	0.00%	0	0		0.00%	0
15.11.1996	71.00	0.00%	0	0		0.00%	0
14.11.1996	71.00	0.00%	0	0		0.00%	0
13.11.1996	71.00	0.00%	0	0		0.00%	0
12.11.1996	71.00	0.00%	0	0		0.00%	0
11.11.1996	71.00	0.00%	0	0		0.00%	0
8.11.1996	71.00	0.00%	0	0		0.00%	0
7.11.1996	71.00	-7.25%	710	10		0.00%	0
6.11.1996	76.55	0.00%	0	0		0.00%	0
5.11.1996	76.55	0.00%	0	0		-1.47%	0
4.11.1996	76.55	-9.99%	0	0		0.00%	0
1.11.1996	85.05	0.00%	0	0		0.00%	0
31.10.1996	85.05	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	94.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	94.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	94.50	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	94.50	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	105.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	105.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	105.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	105.00	0.00%	0	0		0.00%	0	0
17.10.1996	105.00	0.00%	0	0		0.00%	0	0
16.10.1996	105.00	0.00%	0	0		0.00%	0	0
15.10.1996	105.00	0.00%	0	0		0.00%	0	0
14.10.1996	105.00	0.00%	0	0		+4.90%	0	0
11.10.1996	105.00	0.00%	0	0		0.00%	0	0
10.10.1996	105.00	+5.22%	3 675	35		0.00%	0	0
9.10.1996	99.79	0.00%	0	0		0.00%	0	0
8.10.1996	99.79	0.00%	0	0		0.00%	0	0
7.10.1996	99.79	0.00%	0	0		0.00%	0	0
4.10.1996	99.79	0.00%	0	0		0.00%	0	0
3.10.1996	99.79	0.00%	0	0		0.00%	0	0
2.10.1996	99.79	0.00%	0	0		0.00%	0	0
1.10.1996	99.79	0.00%	0	0		0.00%	0	0
30.9.1996	99.79	0.00%	0	0		0.00%	0	0
27.9.1996	99.79	0.00%	0	0		0.00%	0	0
26.9.1996	99.79	0.00%	0	0		0.00%	0	0
25.9.1996	99.79	0.00%	0	0		0.00%	0	0
24.9.1996	99.79	0.00%	0	0		0.00%	0	0
23.9.1996	99.79	0.00%	0	0		0.00%	0	0
20.9.1996	99.79	0.00%	0	0	77.40	-1.00%	774	10
19.9.1996	99.79	0.00%	0	0		-3.00%	0	0
18.9.1996	99.79	0.00%	0	0	80.50	+7.00%	805	10
17.9.1996	99.79	0.00%	0	0		+4.00%	0	0
16.9.1996	99.79	+9.99%	3 992	40		-2.00%	0	0
13.9.1996	90.72	0.00%	0	0		+4.00%	0	0
12.9.1996	90.72	+9.99%	0	0		0.00%	0	0
11.9.1996	82.48	0.00%	0	0		0.00%	0	0
10.9.1996	82.48	0.00%	0	0		-5.00%	0	0
9.9.1996	82.48	-9.99%	0	0	75.00	+4.00%	150	2
6.9.1996	91.64	0.00%	0	0		0.00%	0	0
5.9.1996	91.64	+9.99%	0	0		0.00%	0	0
4.9.1996	83.31	0.00%	0	0		-1.00%	0	0
3.9.1996	83.31	0.00%	0	0		-10.00%	0	0
2.9.1996	83.31	+9.99%	1 666	20		0.00%	0	0
30.8.1996	75.74	0.00%	0	0		0.00%	0	0
29.8.1996	75.74	-9.99%	0	0		0.00%	0	0
28.8.1996	84.15	0.00%	0	0		0.00%	0	0
27.8.1996	84.15	0.00%	0	0		0.00%	0	0
26.8.1996	84.15	-10.00%	0	0		0.00%	0	0
23.8.1996	93.50	0.00%	0	0		0.00%	0	0
22.8.1996	93.50	0.00%	0	0		0.00%	0	0
21.8.1996	93.50	0.00%	0	0		0.00%	0	0
20.8.1996	93.50	0.00%	0	0		0.00%	0	0
19.8.1996	93.50	+10.00%	0	0		0.00%	0	0
16.8.1996	85.00	0.00%	0	0		0.00%	0	0
15.8.1996	85.00	0.00%	0	0		0.00%	0	0
14.8.1996	85.00	0.00%	0	0		0.00%	0	0
13.8.1996	85.00	0.00%	0	0		0.00%	0	0
12.8.1996	85.00	0.00%	0	0		0.00%	0	0
9.8.1996	85.00	0.00%	0	0		0.00%	0	0
8.8.1996	85.00	0.00%	0	0		0.00%	0	0
7.8.1996	85.00	0.00%	0	0		+5.00%	0	0
6.8.1996	85.00	0.00%	0	0	77.50	-5.00%	1 163	15
5.8.1996	85.00	0.00%	0	0		0.00%	0	0
2.8.1996	85.00	0.00%	0	0		0.00%	0	0
1.8.1996	85.00	0.00%	0	0		0.00%	0	0
31.7.1996	85.00	0.00%	0	0		0.00%	0	0
30.7.1996	85.00	0.00%	0	0		0.00%	0	0
29.7.1996	85.00	0.00%	0	0		0.00%	0	0
26.7.1996	85.00	0.00%	0	0		+6.00%	0	0
25.7.1996	85.00	0.00%	0	0	77.50	-5.00%	775	10
24.7.1996	85.00	0.00%	0	0		0.00%	0	0
23.7.1996	85.00	0.00%	0	0		+1.00%	0	0
22.7.1996	85.00	+1.67%	850	10	81.00	-2.00%	324	4
19.7.1996	83.60	0.00%	0	0		-10.00%	0	0
18.7.1996	83.60	+10.00%	0	0		0.00%	0	0
17.7.1996	76.00	0.00%	0	0		0.00%	0	0
16.7.1996	76.00	0.00%	0	0		0.00%	0	0
15.7.1996	76.00	-6.58%	9 120	120		0.00%	0	0
12.7.1996	81.36	0.00%	0	0		0.00%	0	0
11.7.1996	81.36	-9.99%	0	0		0.00%	0	0
10.7.1996	90.39	0.00%	0	0		0.00%	0	0
9.7.1996	90.39	0.00%	0	0		0.00%	0	0
8.7.1996	90.39	-9.99%	0	0		0.00%	0	0
5.7.1996
4.7.1996	100.43	-9.99%	1 004	10		0.00%	0	0
3.7.1996	111.58	0.00%	0	0		0.00%	0	0
2.7.1996	111.58	0.00%	0	0		0.00%	0	0
1.7.1996	111.58	-9.99%	0	0		-10.00%	0	0
28.6.1996	123.97	0.00%	0	0		+2.00%	0	0
27.6.1996	123.97	0.00%	0	0		+5.00%	0	0
26.6.1996	123.97	0.00%	0	0		+5.00%	0	0
25.6.1996	123.97	0.00%	0	0	91.00	+7.00%	910	10
24.6.1996	123.97	+10.00%	6 818	55		+5.00%	0	0
21.6.1996	112.70	0.00%	0	0	81.00	0.00%	810	10
20.6.1996	112.70	+9.99%	0	0		-3.00%	0	0
19.6.1996	102.46	0.00%	0	0		0.00%	0	0
18.6.1996	102.46	0.00%	0	0		+3.00%	0	0
17.6.1996	102.46	+9.99%	0	0		0.00%	0	0
14.6.1996	93.15	0.00%	0	0		0.00%	0	0
13.6.1996	93.15	-10.00%	0	0	81.00	0.00%	810	10
12.6.1996	103.50	0.00%	0	0	81.00	0.00%	810	10
11.6.1996	103.50	0.00%	0	0		0.00%	0	0
10.6.1996	103.50	0.00%	0	0		0.00%	0	0
7.6.1996	103.50	0.00%	0	0	81.00	0.00%	2 430	30
6.6.1996	103.50	0.00%	0	0		0.00%	0	0
5.6.1996	103.50	0.00%	0	0		0.00%	0	0
4.6.1996	103.50	0.00%	0	0		0.00%	0	0
3.6.1996	103.50	-10.00%	0	0		+3.00%	0	0
31.5.1996	115.00	0.00%	0	0	81.00	-3.00%	1 175	15
30.5.1996	115.00	0.00%	0	0		+8.00%	0	0
29.5.1996	115.00	0.00%	0	0		+2.00%	0	0
28.5.1996	115.00	0.00%	0	0	73.50	+5.00%	735	10
27.5.1996	115.00	+1.01%	4 370	38	70.00	+9.00%	1 750	25
24.5.1996	113.85	0.00%	0	0		0.00%	0	0
23.5.1996	113.85	+10.00%	0	0		0.00%	0	0
22.5.1996	103.50	0.00%	0	0	64.00	-10.00%	1 600	25
21.5.1996	103.50	0.00%	0	0		-9.00%	0	0
20.5.1996	103.50	-10.00%	0	0		-9.00%	0	0
17.5.1996	115.00	0.00%	0	0		0.00%	0	0
16.5.1996	115.00	-0.43%	115	1		0.00%	0	0
15.5.1996	115.50	0.00%	0	0		0.00%	0	0
14.5.1996	115.50	0.00%	0	0		0.00%	0	0
13.5.1996	115.50	+10.00%	0	0	86.00	0.00%	344	4
10.5.1996	105.00	0.00%	0	0		-5.00%	0	0
9.5.1996	105.00	0.00%	0	0		-4.00%	0	0
7.5.1996	105.00	0.00%	0	0		0.00%	0	0
6.5.1996	105.00	+1.44%	3 150	30		0.00%	0	0
3.5.1996	103.50	0.00%	0	0		0.00%	0	0
2.5.1996	103.50	-10.00%	0	0		0.00%	0	0
30.4.1996	115.00	0.00%	0	0		0.00%	0	0
29.4.1996	115.00	0.00%	0	0	94.50	+4.00%	2 363	25
26.4.1996	115.00	0.00%	0	0		-2.00%	0	0
25.4.1996	115.00	+5.16%	5 175	45		0.00%	0	0
24.4.1996	109.35	0.00%	0	0		0.00%	0	0
23.4.1996	109.35	0.00%	0	0		0.00%	0	0
22.4.1996	109.35	-10.00%	0	0		0.00%	0	0
19.4.1996	121.50	0.00%	0	0		0.00%	0	0
18.4.1996	121.50	-10.00%	0	0		0.00%	0	0
17.4.1996	135.00	0.00%	0	0		0.00%	0	0
16.4.1996	135.00	0.00%	0	0		0.00%	0	0
15.4.1996	135.00	0.00%	0	0		0.00%	0	0
12.4.1996	135.00	0.00%	0	0		0.00%	0	0
11.4.1996	135.00	0.00%	1 350	10		0.00%	0	0
10.4.1996	135.00	0.00%	0	0		0.00%	0	0
9.4.1996	135.00	0.00%	0	0		0.00%	0	0
5.4.1996	135.00	0.00%	0	0		0.00%	0	0
4.4.1996	135.00	+3.84%	4 725	35		0.00%	0	0
3.4.1996	130.00	0.00%	0	0		0.00%	0	0
2.4.1996	130.00	0.00%	0	0		0.00%	0	0
1.4.1996	130.00	+4.00%	13 000	100		0.00%	0	0
29.3.1996	125.00	0.00%	0	0		0.00%	0	0
28.3.1996	125.00	0.00%	0	0		0.00%	0	0
27.3.1996	125.00	0.00%	0	0		0.00%	0	0
26.3.1996	125.00	0.00%	0	0		0.00%	0	0
25.3.1996	125.00	+4.16%	10 875	87		0.00%	0	0
22.3.1996	120.00	0.00%	0	0		0.00%	0	0
21.3.1996	120.00	0.00%	0	0		0.00%	0	0
20.3.1996	120.00	0.00%	0	0		0.00%	0	0
19.3.1996	120.00	0.00%	0	0	92.50	-8.00%	925	10
18.3.1996	120.00	0.00%	3 000	25		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›