ZEM.A INŽ.ST.OLOM. - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZEM.A INŽ.ST.OLOM.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199668.210.00%000.00%0
30.12.199668.21+9.99%000.00%0
27.12.199662.010.00%000.00%0
23.12.199662.01+9.98%000.00%0
20.12.199656.380.00%000.00%0
19.12.199656.38+9.98%000.00%0
18.12.199651.260.00%000.00%0
17.12.199651.260.00%000.00%0
16.12.199651.26-9.99%000.00%0
13.12.199656.950.00%000.00%0
12.12.199656.95-9.98%000.00%0
11.12.199663.270.00%000.00%0
10.12.199663.270.00%000.00%0
9.12.199663.270.00%000.00%0
6.12.199663.270.00%000.00%0
5.12.199663.27-9.98%000.00%0
4.12.199670.290.00%000.00%0
3.12.199670.290.00%000.00%0
2.12.199670.29+10.00%703100.00%0
29.11.199663.900.00%000.00%0
28.11.199663.90-10.00%000.00%0
27.11.199671.000.00%000.00%0
26.11.199671.000.00%000.00%0
25.11.199671.000.00%000.00%0
22.11.199671.000.00%000.00%0
21.11.199671.000.00%000.00%0
20.11.199671.000.00%000.00%0
19.11.199671.000.00%000.00%0
18.11.199671.000.00%000.00%0
15.11.199671.000.00%000.00%0
14.11.199671.000.00%000.00%0
13.11.199671.000.00%000.00%0
12.11.199671.000.00%000.00%0
11.11.199671.000.00%000.00%0
8.11.199671.000.00%000.00%0
7.11.199671.00-7.25%710100.00%0
6.11.199676.550.00%000.00%0
5.11.199676.550.00%00-1.47%0
4.11.199676.55-9.99%000.00%0
1.11.199685.050.00%000.00%0
31.10.199685.05-10.00%000.000.00%00
30.10.199694.500.00%000.000.00%00
29.10.199694.500.00%000.000.00%00
25.10.199694.500.00%000.000.00%00
24.10.199694.50-10.00%000.000.00%00
23.10.1996105.000.00%000.000.00%00
22.10.1996105.000.00%000.000.00%00
21.10.1996105.000.00%000.000.00%00
18.10.1996105.000.00%000.00%00
17.10.1996105.000.00%000.00%00
16.10.1996105.000.00%000.00%00
15.10.1996105.000.00%000.00%00
14.10.1996105.000.00%00+4.90%00
11.10.1996105.000.00%000.00%00
10.10.1996105.00+5.22%3 675350.00%00
9.10.199699.790.00%000.00%00
8.10.199699.790.00%000.00%00
7.10.199699.790.00%000.00%00
4.10.199699.790.00%000.00%00
3.10.199699.790.00%000.00%00
2.10.199699.790.00%000.00%00
1.10.199699.790.00%000.00%00
30.9.199699.790.00%000.00%00
27.9.199699.790.00%000.00%00
26.9.199699.790.00%000.00%00
25.9.199699.790.00%000.00%00
24.9.199699.790.00%000.00%00
23.9.199699.790.00%000.00%00
20.9.199699.790.00%0077.40-1.00%77410
19.9.199699.790.00%00-3.00%00
18.9.199699.790.00%0080.50+7.00%80510
17.9.199699.790.00%00+4.00%00
16.9.199699.79+9.99%3 99240-2.00%00
13.9.199690.720.00%00+4.00%00
12.9.199690.72+9.99%000.00%00
11.9.199682.480.00%000.00%00
10.9.199682.480.00%00-5.00%00
9.9.199682.48-9.99%0075.00+4.00%1502
6.9.199691.640.00%000.00%00
5.9.199691.64+9.99%000.00%00
4.9.199683.310.00%00-1.00%00
3.9.199683.310.00%00-10.00%00
2.9.199683.31+9.99%1 666200.00%00
30.8.199675.740.00%000.00%00
29.8.199675.74-9.99%000.00%00
28.8.199684.150.00%000.00%00
27.8.199684.150.00%000.00%00
26.8.199684.15-10.00%000.00%00
23.8.199693.500.00%000.00%00
22.8.199693.500.00%000.00%00
21.8.199693.500.00%000.00%00
20.8.199693.500.00%000.00%00
19.8.199693.50+10.00%000.00%00
16.8.199685.000.00%000.00%00
15.8.199685.000.00%000.00%00
14.8.199685.000.00%000.00%00
13.8.199685.000.00%000.00%00
12.8.199685.000.00%000.00%00
9.8.199685.000.00%000.00%00
8.8.199685.000.00%000.00%00
7.8.199685.000.00%00+5.00%00
6.8.199685.000.00%0077.50-5.00%1 16315
5.8.199685.000.00%000.00%00
2.8.199685.000.00%000.00%00
1.8.199685.000.00%000.00%00
31.7.199685.000.00%000.00%00
30.7.199685.000.00%000.00%00
29.7.199685.000.00%000.00%00
26.7.199685.000.00%00+6.00%00
25.7.199685.000.00%0077.50-5.00%77510
24.7.199685.000.00%000.00%00
23.7.199685.000.00%00+1.00%00
22.7.199685.00+1.67%8501081.00-2.00%3244
19.7.199683.600.00%00-10.00%00
18.7.199683.60+10.00%000.00%00
17.7.199676.000.00%000.00%00
16.7.199676.000.00%000.00%00
15.7.199676.00-6.58%9 1201200.00%00
12.7.199681.360.00%000.00%00
11.7.199681.36-9.99%000.00%00
10.7.199690.390.00%000.00%00
9.7.199690.390.00%000.00%00
8.7.199690.39-9.99%000.00%00
5.7.1996
4.7.1996100.43-9.99%1 004100.00%00
3.7.1996111.580.00%000.00%00
2.7.1996111.580.00%000.00%00
1.7.1996111.58-9.99%00-10.00%00
28.6.1996123.970.00%00+2.00%00
27.6.1996123.970.00%00+5.00%00
26.6.1996123.970.00%00+5.00%00
25.6.1996123.970.00%0091.00+7.00%91010
24.6.1996123.97+10.00%6 81855+5.00%00
21.6.1996112.700.00%0081.000.00%81010
20.6.1996112.70+9.99%00-3.00%00
19.6.1996102.460.00%000.00%00
18.6.1996102.460.00%00+3.00%00
17.6.1996102.46+9.99%000.00%00
14.6.199693.150.00%000.00%00
13.6.199693.15-10.00%0081.000.00%81010
12.6.1996103.500.00%0081.000.00%81010
11.6.1996103.500.00%000.00%00
10.6.1996103.500.00%000.00%00
7.6.1996103.500.00%0081.000.00%2 43030
6.6.1996103.500.00%000.00%00
5.6.1996103.500.00%000.00%00
4.6.1996103.500.00%000.00%00
3.6.1996103.50-10.00%00+3.00%00
31.5.1996115.000.00%0081.00-3.00%1 17515
30.5.1996115.000.00%00+8.00%00
29.5.1996115.000.00%00+2.00%00
28.5.1996115.000.00%0073.50+5.00%73510
27.5.1996115.00+1.01%4 3703870.00+9.00%1 75025
24.5.1996113.850.00%000.00%00
23.5.1996113.85+10.00%000.00%00
22.5.1996103.500.00%0064.00-10.00%1 60025
21.5.1996103.500.00%00-9.00%00
20.5.1996103.50-10.00%00-9.00%00
17.5.1996115.000.00%000.00%00
16.5.1996115.00-0.43%11510.00%00
15.5.1996115.500.00%000.00%00
14.5.1996115.500.00%000.00%00
13.5.1996115.50+10.00%0086.000.00%3444
10.5.1996105.000.00%00-5.00%00
9.5.1996105.000.00%00-4.00%00
7.5.1996105.000.00%000.00%00
6.5.1996105.00+1.44%3 150300.00%00
3.5.1996103.500.00%000.00%00
2.5.1996103.50-10.00%000.00%00
30.4.1996115.000.00%000.00%00
29.4.1996115.000.00%0094.50+4.00%2 36325
26.4.1996115.000.00%00-2.00%00
25.4.1996115.00+5.16%5 175450.00%00
24.4.1996109.350.00%000.00%00
23.4.1996109.350.00%000.00%00
22.4.1996109.35-10.00%000.00%00
19.4.1996121.500.00%000.00%00
18.4.1996121.50-10.00%000.00%00
17.4.1996135.000.00%000.00%00
16.4.1996135.000.00%000.00%00
15.4.1996135.000.00%000.00%00
12.4.1996135.000.00%000.00%00
11.4.1996135.000.00%1 350100.00%00
10.4.1996135.000.00%000.00%00
9.4.1996135.000.00%000.00%00
5.4.1996135.000.00%000.00%00
4.4.1996135.00+3.84%4 725350.00%00
3.4.1996130.000.00%000.00%00
2.4.1996130.000.00%000.00%00
1.4.1996130.00+4.00%13 0001000.00%00
29.3.1996125.000.00%000.00%00
28.3.1996125.000.00%000.00%00
27.3.1996125.000.00%000.00%00
26.3.1996125.000.00%000.00%00
25.3.1996125.00+4.16%10 875870.00%00
22.3.1996120.000.00%000.00%00
21.3.1996120.000.00%000.00%00
20.3.1996120.000.00%000.00%00
19.3.1996120.000.00%0092.50-8.00%92510
18.3.1996120.000.00%3 000250.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec