ZEM.A INŽ.ST.OLOM. - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (21)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ZEM.A INŽ.ST.OLOM.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
40.00
0.00%
0
0
28.12.2000
40.00
0.00%
0
0
27.12.2000
40.00
0.00%
0
0
22.12.2000
40.00
0.00%
800
20
21.12.2000
40.00
0.00%
0
0
20.12.2000
40.00
0.00%
0
0
19.12.2000
40.00
0.00%
0
0
18.12.2000
40.00
0.00%
0
0
15.12.2000
40.00
0.00%
0
0
14.12.2000
40.00
0.00%
0
0
13.12.2000
40.00
0.00%
0
0
12.12.2000
40.00
0.00%
0
0
11.12.2000
40.00
0.00%
0
0
8.12.2000
40.00
0.00%
0
0
7.12.2000
40.00
0.00%
0
0
6.12.2000
40.00
0.00%
0
0
5.12.2000
40.00
0.00%
0
0
4.12.2000
40.00
0.00%
0
0
1.12.2000
40.00
0.00%
0
0
30.11.2000
40.00
0.00%
1 000
25
29.11.2000
40.00
0.00%
0
0
28.11.2000
40.00
0.00%
0
0
27.11.2000
40.00
0.00%
0
0
24.11.2000
40.00
0.00%
0
0
23.11.2000
40.00
0.00%
0
0
22.11.2000
40.00
0.00%
0
0
21.11.2000
40.00
0.00%
0
0
20.11.2000
40.00
0.00%
0
0
16.11.2000
40.00
0.00%
0
0
15.11.2000
40.00
0.00%
800
20
14.11.2000
40.00
0.00%
400
10
13.11.2000
40.00
0.00%
0
0
10.11.2000
40.00
0.00%
0
0
9.11.2000
40.00
0.00%
0
0
8.11.2000
40.00
0.00%
0
0
7.11.2000
40.00
0.00%
0
0
6.11.2000
40.00
0.00%
0
0
3.11.2000
40.00
0.00%
0
0
2.11.2000
40.00
0.00%
0
0
1.11.2000
40.00
0.00%
0
0
31.10.2000
40.00
0.00%
0
0
30.10.2000
40.00
-4.76%
400
10
27.10.2000
42.00
+5.00%
0
0
26.10.2000
40.00
0.00%
0
0
25.10.2000
40.00
0.00%
0
0
24.10.2000
40.00
0.00%
0
0
23.10.2000
40.00
0.00%
0
0
20.10.2000
40.00
0.00%
0
0
19.10.2000
40.00
0.00%
0
0
18.10.2000
40.00
0.00%
0
0
17.10.2000
40.00
0.00%
0
0
16.10.2000
40.00
0.00%
0
0
13.10.2000
40.00
0.00%
0
0
12.10.2000
40.00
0.00%
0
0
11.10.2000
40.00
0.00%
0
0
10.10.2000
40.00
0.00%
0
0
9.10.2000
40.00
0.00%
0
0
6.10.2000
40.00
0.00%
0
0
5.10.2000
40.00
0.00%
0
0
4.10.2000
40.00
0.00%
0
0
3.10.2000
40.00
0.00%
0
0
2.10.2000
40.00
0.00%
0
0
29.9.2000
40.00
0.00%
0
0
27.9.2000
40.00
0.00%
0
0
26.9.2000
40.00
0.00%
0
0
25.9.2000
40.00
0.00%
0
0
22.9.2000
40.00
0.00%
0
0
21.9.2000
40.00
0.00%
0
0
20.9.2000
40.00
0.00%
0
0
19.9.2000
40.00
0.00%
0
0
18.9.2000
40.00
0.00%
0
0
15.9.2000
40.00
0.00%
0
0
14.9.2000
40.00
0.00%
0
0
13.9.2000
40.00
0.00%
0
0
12.9.2000
40.00
0.00%
0
0
11.9.2000
40.00
0.00%
0
0
8.9.2000
40.00
0.00%
0
0
7.9.2000
40.00
0.00%
0
0
6.9.2000
40.00
0.00%
0
0
5.9.2000
40.00
0.00%
0
0
4.9.2000
40.00
0.00%
0
0
1.9.2000
40.00
0.00%
0
0
31.8.2000
40.00
0.00%
0
0
30.8.2000
40.00
0.00%
0
0
29.8.2000
40.00
0.00%
0
0
28.8.2000
40.00
0.00%
0
0
25.8.2000
40.00
0.00%
0
0
24.8.2000
40.00
0.00%
0
0
23.8.2000
40.00
0.00%
0
0
22.8.2000
40.00
0.00%
0
0
21.8.2000
40.00
0.00%
0
0
18.8.2000
40.00
0.00%
0
0
17.8.2000
40.00
0.00%
0
0
16.8.2000
40.00
0.00%
400
10
15.8.2000
40.00
0.00%
0
0
14.8.2000
40.00
0.00%
0
0
11.8.2000
40.00
0.00%
0
0
10.8.2000
40.00
0.00%
0
0
9.8.2000
40.00
0.00%
0
0
8.8.2000
40.00
0.00%
0
0
7.8.2000
40.00
0.00%
0
0
4.8.2000
40.00
0.00%
0
0
3.8.2000
40.00
0.00%
0
0
2.8.2000
40.00
0.00%
0
0
1.8.2000
40.00
0.00%
0
0
31.7.2000
40.00
0.00%
0
0
28.7.2000
40.00
0.00%
0
0
27.7.2000
40.00
0.00%
0
0
26.7.2000
40.00
0.00%
0
0
25.7.2000
40.00
0.00%
0
0
24.7.2000
40.00
0.00%
0
0
21.7.2000
40.00
0.00%
0
0
20.7.2000
40.00
0.00%
0
0
19.7.2000
40.00
0.00%
320
8
18.7.2000
40.00
0.00%
0
0
17.7.2000
40.00
0.00%
0
0
14.7.2000
40.00
0.00%
0
0
13.7.2000
40.00
0.00%
880
22
12.7.2000
40.00
0.00%
0
0
11.7.2000
40.00
0.00%
0
0
10.7.2000
40.00
0.00%
0
0
7.7.2000
40.00
0.00%
0
0
4.7.2000
40.00
0.00%
0
0
3.7.2000
40.00
0.00%
0
0
30.6.2000
40.00
0.00%
0
0
29.6.2000
40.00
0.00%
0
0
28.6.2000
40.00
0.00%
0
0
27.6.2000
40.00
0.00%
0
0
26.6.2000
40.00
0.00%
0
0
23.6.2000
40.00
0.00%
0
0
22.6.2000
40.00
0.00%
0
0
21.6.2000
40.00
0.00%
0
0
20.6.2000
40.00
0.00%
0
0
19.6.2000
40.00
0.00%
0
0
16.6.2000
40.00
0.00%
0
0
15.6.2000
40.00
0.00%
0
0
14.6.2000
40.00
0.00%
0
0
13.6.2000
40.00
0.00%
0
0
12.6.2000
40.00
0.00%
0
0
9.6.2000
40.00
0.00%
0
0
8.6.2000
40.00
0.00%
0
0
7.6.2000
40.00
0.00%
400
10
6.6.2000
40.00
0.00%
0
0
5.6.2000
40.00
0.00%
2 720
68
2.6.2000
40.00
0.00%
0
0
1.6.2000
40.00
0.00%
0
0
31.5.2000
40.00
0.00%
0
0
30.5.2000
40.00
0.00%
0
0
29.5.2000
40.00
0.00%
0
0
26.5.2000
40.00
0.00%
0
0
25.5.2000
40.00
0.00%
0
0
24.5.2000
40.00
0.00%
0
0
23.5.2000
40.00
0.00%
0
0
22.5.2000
40.00
0.00%
0
0
19.5.2000
40.00
0.00%
0
0
18.5.2000
40.00
0.00%
0
0
17.5.2000
40.00
0.00%
0
0
16.5.2000
40.00
0.00%
0
0
15.5.2000
40.00
0.00%
0
0
12.5.2000
40.00
0.00%
0
0
11.5.2000
40.00
0.00%
0
0
10.5.2000
40.00
0.00%
0
0
9.5.2000
40.00
0.00%
0
0
5.5.2000
40.00
0.00%
0
0
4.5.2000
40.00
0.00%
0
0
3.5.2000
40.00
0.00%
0
0
2.5.2000
40.00
0.00%
0
0
28.4.2000
40.00
0.00%
0
0
27.4.2000
40.00
0.00%
0
0
26.4.2000
40.00
0.00%
0
0
25.4.2000
40.00
0.00%
0
0
21.4.2000
40.00
0.00%
0
0
20.4.2000
40.00
0.00%
0
0
19.4.2000
40.00
0.00%
0
0
18.4.2000
40.00
0.00%
0
0
17.4.2000
40.00
0.00%
0
0
14.4.2000
40.00
0.00%
0
0
13.4.2000
40.00
0.00%
0
0
12.4.2000
40.00
0.00%
0
0
11.4.2000
40.00
0.00%
0
0
10.4.2000
40.00
0.00%
0
0
7.4.2000
40.00
0.00%
0
0
6.4.2000
40.00
0.00%
0
0
5.4.2000
40.00
0.00%
0
0
4.4.2000
40.00
0.00%
0
0
3.4.2000
40.00
0.00%
0
0
31.3.2000
40.00
0.00%
0
0
30.3.2000
40.00
0.00%
400
10
29.3.2000
40.00
0.00%
0
0
28.3.2000
40.00
0.00%
0
0
27.3.2000
40.00
0.00%
0
0
24.3.2000
40.00
0.00%
0
0
23.3.2000
40.00
0.00%
0
0
22.3.2000
40.00
0.00%
400
10
21.3.2000
40.00
0.00%
200
5
20.3.2000
40.00
0.00%
0
0
17.3.2000
40.00
0.00%
0
0
16.3.2000
40.00
0.00%
0
0
15.3.2000
40.00
0.00%
0
0
14.3.2000
40.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ZEM.A INŽ.ST.OLOM.
>
Graf
Wednesday, April 2, 2025 2:07:09
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
