ZEM.A INŽ.ST.OLOM. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEM.A INŽ.ST.OLOM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					40.20	-4.51%	3 353	80
20.12.2001					42.10	+4.98%	3 860	90
19.12.2001					40.10	0.00%	1 323	33
18.12.2001					40.10	0.00%	3 404	85
17.12.2001					40.10	0.00%	0	0
14.12.2001					40.10	0.00%	0	0
13.12.2001					40.10	0.00%	401	10
12.12.2001					40.10	0.00%	0	0
11.12.2001					40.10	0.00%	401	10
10.12.2001					40.10	0.00%	0	0
7.12.2001					40.10	0.00%	0	0
6.12.2001					40.10	0.00%	602	15
5.12.2001					40.10	0.00%	0	0
4.12.2001					40.10	0.00%	0	0
3.12.2001					40.10	0.00%	0	0
30.11.2001					40.10	0.00%	0	0
29.11.2001					40.10	0.00%	0	0
28.11.2001					40.10	0.00%	0	0
27.11.2001					40.10	0.00%	401	10
26.11.2001					40.10	+5.52%	0	0
‹‹ First 60 Next 20 ›