ZEM.SLUŽ.BĚSTOVICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEM.SLUŽ.BĚSTOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					195.00	-9.00%	2 730	14
19.12.1995					214.00	+7.00%	2 568	12
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	213.00	0.00%	0	0		-6.00%	0	0
14.12.1995	213.00	+9.56%	10 011	47		-3.00%	0	0
13.12.1995	194.40	0.00%	0	0	218.00	-2.00%	7 265	34
12.12.1995	194.40	0.00%	0	0		-1.00%	0	0
11.12.1995	194.40	-10.00%	4 666	24	220.00	+1.00%	2 200	10
8.12.1995	216.00	0.00%	0	0		-10.00%	0	0
7.12.1995	216.00	-10.00%	6 480	30		0.00%	0	0
6.12.1995	240.00	0.00%	0	0		0.00%	0	0
5.12.1995	240.00	0.00%	0	0		0.00%	0	0
4.12.1995	240.00	-9.77%	18 000	75		+8.00%	0	0
1.12.1995	266.00	0.00%	0	0	225.00	-2.00%	5 625	25
30.11.1995	266.00	-9.83%	9 310	35		0.00%	0	0
29.11.1995	295.00	0.00%	0	0		0.00%	0	0
28.11.1995	295.00	0.00%	0	0	230.00	0.00%	3 680	16
27.11.1995	295.00	+9.66%	7 670	26		0.00%	0	0
24.11.1995	269.00	0.00%	0	0		0.00%	0	0
23.11.1995	269.00	+9.79%	0	0		0.00%	0	0
22.11.1995	245.00	0.00%	0	0		+1.00%	0	0
21.11.1995	245.00	0.00%	0	0		+10.00%	0	0
20.11.1995	245.00	+9.86%	3 675	15	207.00	0.00%	1 656	8
17.11.1995	223.00	0.00%	0	0		0.00%	0	0
16.11.1995	223.00	+9.85%	0	0		0.00%	0	0
15.11.1995	203.00	0.00%	0	0		0.00%	0	0
14.11.1995	203.00	0.00%	0	0		+6.00%	0	0
13.11.1995	203.00	+9.72%	0	0	196.00	-4.00%	3 920	20
10.11.1995	185.00	0.00%	0	0		0.00%	0	0
9.11.1995	185.00	0.00%	0	0		0.00%	0	0
8.11.1995	185.00	0.00%	0	0		0.00%	0	0
7.11.1995	185.00	0.00%	0	0		+2.00%	0	0
6.11.1995	185.00	0.00%	0	0		+2.00%	0	0
3.11.1995	185.00	0.00%	0	0		-10.00%	0	0
2.11.1995	185.00	+2.77%	2 220	12		0.00%	0	0
1.11.1995	180.00	0.00%	0	0		0.00%	0	0
31.10.1995	180.00	0.00%	0	0		0.00%	0	0
30.10.1995	180.00	0.00%	0	0		0.00%	0	0
27.10.1995	180.00	0.00%	0	0		0.00%	0	0
26.10.1995	180.00	-5.26%	2 160	12	220.00	+5.00%	4 400	20
25.10.1995	190.00	0.00%	0	0		+5.00%	0	0
24.10.1995	190.00	0.00%	0	0
23.10.1995	190.00	0.00%	0	0
20.10.1995	190.00	0.00%	0	0	200.00	-9.00%	2 400	12
19.10.1995	190.00	-9.52%	4 750	25		0.00%	0	0
18.10.1995	210.00	0.00%	0	0		0.00%	0	0
17.10.1995	210.00	0.00%	0	0		0.00%	0	0
16.10.1995	210.00	0.00%	0	0		0.00%	0	0
13.10.1995	210.00	0.00%	0	0		0.00%	0	0
12.10.1995	210.00	0.00%	0	0		0.00%	0	0
11.10.1995	210.00	-4.97%	10 710	51	220.00	0.00%	5 280	24
10.10.1995	221.00	-4.74%	0	0		0.00%	0	0
9.10.1995	232.00	0.00%	0	0		0.00%	0	0
6.10.1995	232.00	0.00%	0	0		0.00%	0	0
5.10.1995	232.00	-4.91%	2 784	12	220.00	0.00%	1 540	7
4.10.1995	244.00	0.00%	0	0		0.00%	0	0
3.10.1995	244.00	0.00%	0	0		-4.00%	0	0
2.10.1995	244.00	+0.82%	7 320	30		0.00%	0	0
29.9.1995	242.00	+0.83%	2 904	12		0.00%	0	0
28.9.1995	240.00	0.00%	2 880	12		0.00%	0	0
27.9.1995	240.00	+4.80%	1 680	7		0.00%	0	0
26.9.1995	229.00	0.00%	0	0		0.00%	0	0
25.9.1995	229.00	-4.97%	32 060	140		0.00%	0	0
22.9.1995	241.00	-4.74%	12 532	52		0.00%	0	0
21.9.1995	253.00	0.00%	0	0
20.9.1995	253.00	0.00%	0	0
19.9.1995	253.00	0.00%	0	0		0.00%	0	0
18.9.1995	253.00	-4.88%	12 650	50		0.00%	0	0
15.9.1995	266.00	-5.00%	0	0		0.00%	0	0
14.9.1995	280.00	0.00%	0	0		0.00%	0	0
13.9.1995	280.00	+4.86%	1 120	4		0.00%	0	0
12.9.1995	267.00	+4.70%	0	0		0.00%	0	0
11.9.1995	255.00	-4.85%	10 455	41		0.00%	0	0
8.9.1995	268.00	-4.96%	5 360	20	230.00	0.00%	1 610	7
7.9.1995	282.00	-4.72%	5 640	20		-1.00%	0	0
6.9.1995	296.00	+4.96%	5 920	20		-5.00%	0	0
5.9.1995	282.00	+4.83%	0	0		0.00%	0	0
4.9.1995	269.00	0.00%	0	0		0.00%	0	0
1.9.1995	269.00	+4.66%	0	0		0.00%	0	0
31.8.1995	257.00	-4.81%	6 168	24		0.00%	0	0
30.8.1995	270.00	-4.92%	0	0		0.00%	0	0
29.8.1995	284.00	0.00%	0	0		0.00%	0	0
28.8.1995	284.00	0.00%	0	0		0.00%	0	0
25.8.1995	284.00	0.00%	0	0		0.00%	0	0
24.8.1995	284.00	0.00%	0	0		0.00%	0	0
23.8.1995	284.00	0.00%	0	0	244.00	0.00%	3 416	14
22.8.1995	284.00	0.00%	0	0		0.00%	0	0
21.8.1995	284.00	-4.69%	0	0		0.00%	0	0
18.8.1995	298.00	-4.79%	0	0	244.00	-10.00%	3 416	14
17.8.1995	313.00	0.00%	0	0		0.00%	0	0
16.8.1995	313.00	+4.68%	0	0		0.00%	0	0
15.8.1995	299.00	+4.91%	0	0		0.00%	0	0
14.8.1995	285.00	0.00%	0	0		0.00%	0	0
11.8.1995	285.00	-5.00%	14 535	51		0.00%	0	0
10.8.1995	300.00	+0.67%	15 000	50		0.00%	0	0
9.8.1995	298.00	+4.92%	0	0		0.00%	0	0
8.8.1995	284.00	0.00%	0	0		0.00%	0	0
7.8.1995	284.00	+4.79%	5 680	20		0.00%	0	0
4.8.1995	271.00	+4.63%	4 607	17		0.00%	0	0
3.8.1995	259.00	-4.77%	0	0		0.00%	0	0
2.8.1995	272.00	-4.89%	8 160	30		0.00%	0	0
1.8.1995	286.00	0.00%	0	0		0.00%	0	0
31.7.1995	286.00	-4.98%	0	0		0.00%	0	0
28.7.1995	301.00	-4.74%	0	0		0.00%	0	0
27.7.1995	316.00	-4.81%	0	0		0.00%	0	0
26.7.1995	332.00	-4.87%	0	0		0.00%	0	0
25.7.1995	349.00	-4.90%	0	0		0.00%	0	0
24.7.1995	367.00	+4.85%	0	0		0.00%	0	0
21.7.1995	350.00	+4.79%	5 600	16		+8.00%	0	0
20.7.1995	334.00	+4.70%	0	0		0.00%	0	0
19.7.1995	319.00	+4.93%	0	0		+10.00%	0	0
18.7.1995	304.00	0.00%	0	0	229.00	-9.00%	1 145	5
17.7.1995	304.00	+4.82%	3 648	12		0.00%	0	0
14.7.1995	290.00	+4.69%	14 210	49		0.00%	0	0
13.7.1995	277.00	+4.92%	0	0		+3.00%	0	0
12.7.1995	264.00	+4.76%	0	0		-9.00%	0	0
11.7.1995	252.00	+5.00%	8 820	35		+10.00%	0	0
10.7.1995	240.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	240.00	+4.80%	0	0		+10.00%	0	0
3.7.1995	229.00	0.00%	0	0		0.00%	0	0
30.6.1995	229.00	0.00%	0	0		0.00%	0	0
29.6.1995	229.00	0.00%	0	0		0.00%	0	0
28.6.1995	229.00	-4.97%	9 160	40		0.00%	0	0
27.6.1995	241.00	-4.74%	12 050	50		0.00%	0	0
26.6.1995	253.00	-4.88%	0	0		0.00%	0	0
23.6.1995	266.00	-4.65%	0	0		0.00%	0	0
22.6.1995	279.00	-4.77%	5 301	19		-9.00%	0	0
21.6.1995	293.00	0.00%	0	0		+10.00%	0	0
20.6.1995	293.00	0.00%	0	0		0.00%	0	0
19.6.1995	293.00	0.00%	0	0		0.00%	0	0
16.6.1995	293.00	-4.87%	0	0		0.00%	0	0
15.6.1995	308.00	0.00%	0	0		0.00%	0	0
14.6.1995	308.00	0.00%	0	0		0.00%	0	0
13.6.1995	308.00	0.00%	0	0		0.00%	0	0
12.6.1995	308.00	0.00%	0	0		0.00%	0	0
9.6.1995	308.00	0.00%	0	0		0.00%	0	0
8.6.1995	308.00	0.00%	0	0		0.00%	0	0
7.6.1995	308.00	0.00%	0	0		0.00%	0	0
6.6.1995	308.00	0.00%	0	0		0.00%	0	0
5.6.1995	308.00	+4.76%	22 792	74		0.00%	0	0
2.6.1995	294.00	-4.85%	9 408	32		0.00%	0	0
1.6.1995	309.00	-4.92%	0	0		+3.00%	0	0
31.5.1995	325.00	-497.00%	0	0		+10.00%	0	0
30.5.1995	342.00	-473.00%	0	0		+5.00%	0	0
29.5.1995			0	0		+8.00%	0	0
26.5.1995			0	0		+9.00%	0	0
25.5.1995	359.00	+497.00%	28 720	80		+5.00%	0	0
24.5.1995	342.00	+490.00%	10 602	31		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	326.00	+482.00%	0	0		0.00%	0	0
19.5.1995	311.00	+471.00%	0	0		0.00%	0	0
18.5.1995	297.00	+494.00%	5 940	20		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	283.00	-439.00%	37 073	131		0.00%	0	0
15.5.1995	296.00	-482.00%	0	0		+10.00%	0	0
12.5.1995	311.00	+471.00%	0	0		0.00%	0	0
11.5.1995	297.00	+494.00%	0	0		+9.00%	0	0
10.5.1995	283.00	+481.00%	0	0		+1.00%	0	0
9.5.1995	270.00	-492.00%	27 000	100		0.00%	0	0
5.5.1995	284.00	+479.00%	0	0		0.00%	0	0
4.5.1995	271.00	+463.00%	0	0		0.00%	0	0
3.5.1995	259.00	+485.00%	0	0		-4.00%	0	0
2.5.1995	247.00	+466.00%	0	0		+1.00%	0	0
28.4.1995	236.00	+2 967.00%	5 664	24		+3.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		+7.00%	0	0
21.4.1995			0	0	106.50	-3.00%	1 065	10
20.4.1995			0	0		+10.00%	0	0
19.4.1995			0	0	100.00	-10.00%	1 000	10
18.4.1995			0	0	111.00	-10.00%	111	1
14.4.1995			0	0	123.00	-10.00%	123	1
13.4.1995			0	0	136.00	-10.00%	136	1
12.4.1995			0	0	151.00	-10.00%	151	1
11.4.1995			0	0	167.00	-10.00%	501	3
10.4.1995			0	0	185.00	-10.00%	925	5
7.4.1995			0	0	205.00	-10.00%	615	3
6.4.1995			0	0	227.00	+1.00%	4 540	20
5.4.1995			0	0		-19.00%	0	0
4.4.1995	182.00	-3 000.00%	0	0		0.00%	0	0
3.4.1995	260.00	-2 991.00%	0	0		+9.00%	0	0
31.3.1995	371.00	-3 000.00%	0	0	252.00	-8.00%	5 130	20
30.3.1995			0	0		-3.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›