ZEM.SLUŽ.BĚSTOVICE - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZEM.SLUŽ.BĚSTOVICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995195.00-9.00%2 73014
19.12.1995214.00+7.00%2 56812
18.12.1995+2.00%00
17.12.1995
15.12.1995213.000.00%00-6.00%00
14.12.1995213.00+9.56%10 01147-3.00%00
13.12.1995194.400.00%00218.00-2.00%7 26534
12.12.1995194.400.00%00-1.00%00
11.12.1995194.40-10.00%4 66624220.00+1.00%2 20010
8.12.1995216.000.00%00-10.00%00
7.12.1995216.00-10.00%6 480300.00%00
6.12.1995240.000.00%000.00%00
5.12.1995240.000.00%000.00%00
4.12.1995240.00-9.77%18 00075+8.00%00
1.12.1995266.000.00%00225.00-2.00%5 62525
30.11.1995266.00-9.83%9 310350.00%00
29.11.1995295.000.00%000.00%00
28.11.1995295.000.00%00230.000.00%3 68016
27.11.1995295.00+9.66%7 670260.00%00
24.11.1995269.000.00%000.00%00
23.11.1995269.00+9.79%000.00%00
22.11.1995245.000.00%00+1.00%00
21.11.1995245.000.00%00+10.00%00
20.11.1995245.00+9.86%3 67515207.000.00%1 6568
17.11.1995223.000.00%000.00%00
16.11.1995223.00+9.85%000.00%00
15.11.1995203.000.00%000.00%00
14.11.1995203.000.00%00+6.00%00
13.11.1995203.00+9.72%00196.00-4.00%3 92020
10.11.1995185.000.00%000.00%00
9.11.1995185.000.00%000.00%00
8.11.1995185.000.00%000.00%00
7.11.1995185.000.00%00+2.00%00
6.11.1995185.000.00%00+2.00%00
3.11.1995185.000.00%00-10.00%00
2.11.1995185.00+2.77%2 220120.00%00
1.11.1995180.000.00%000.00%00
31.10.1995180.000.00%000.00%00
30.10.1995180.000.00%000.00%00
27.10.1995180.000.00%000.00%00
26.10.1995180.00-5.26%2 16012220.00+5.00%4 40020
25.10.1995190.000.00%00+5.00%00
24.10.1995190.000.00%00
23.10.1995190.000.00%00
20.10.1995190.000.00%00200.00-9.00%2 40012
19.10.1995190.00-9.52%4 750250.00%00
18.10.1995210.000.00%000.00%00
17.10.1995210.000.00%000.00%00
16.10.1995210.000.00%000.00%00
13.10.1995210.000.00%000.00%00
12.10.1995210.000.00%000.00%00
11.10.1995210.00-4.97%10 71051220.000.00%5 28024
10.10.1995221.00-4.74%000.00%00
9.10.1995232.000.00%000.00%00
6.10.1995232.000.00%000.00%00
5.10.1995232.00-4.91%2 78412220.000.00%1 5407
4.10.1995244.000.00%000.00%00
3.10.1995244.000.00%00-4.00%00
2.10.1995244.00+0.82%7 320300.00%00
29.9.1995242.00+0.83%2 904120.00%00
28.9.1995240.000.00%2 880120.00%00
27.9.1995240.00+4.80%1 68070.00%00
26.9.1995229.000.00%000.00%00
25.9.1995229.00-4.97%32 0601400.00%00
22.9.1995241.00-4.74%12 532520.00%00
21.9.1995253.000.00%00
20.9.1995253.000.00%00
19.9.1995253.000.00%000.00%00
18.9.1995253.00-4.88%12 650500.00%00
15.9.1995266.00-5.00%000.00%00
14.9.1995280.000.00%000.00%00
13.9.1995280.00+4.86%1 12040.00%00
12.9.1995267.00+4.70%000.00%00
11.9.1995255.00-4.85%10 455410.00%00
8.9.1995268.00-4.96%5 36020230.000.00%1 6107
7.9.1995282.00-4.72%5 64020-1.00%00
6.9.1995296.00+4.96%5 92020-5.00%00
5.9.1995282.00+4.83%000.00%00
4.9.1995269.000.00%000.00%00
1.9.1995269.00+4.66%000.00%00
31.8.1995257.00-4.81%6 168240.00%00
30.8.1995270.00-4.92%000.00%00
29.8.1995284.000.00%000.00%00
28.8.1995284.000.00%000.00%00
25.8.1995284.000.00%000.00%00
24.8.1995284.000.00%000.00%00
23.8.1995284.000.00%00244.000.00%3 41614
22.8.1995284.000.00%000.00%00
21.8.1995284.00-4.69%000.00%00
18.8.1995298.00-4.79%00244.00-10.00%3 41614
17.8.1995313.000.00%000.00%00
16.8.1995313.00+4.68%000.00%00
15.8.1995299.00+4.91%000.00%00
14.8.1995285.000.00%000.00%00
11.8.1995285.00-5.00%14 535510.00%00
10.8.1995300.00+0.67%15 000500.00%00
9.8.1995298.00+4.92%000.00%00
8.8.1995284.000.00%000.00%00
7.8.1995284.00+4.79%5 680200.00%00
4.8.1995271.00+4.63%4 607170.00%00
3.8.1995259.00-4.77%000.00%00
2.8.1995272.00-4.89%8 160300.00%00
1.8.1995286.000.00%000.00%00
31.7.1995286.00-4.98%000.00%00
28.7.1995301.00-4.74%000.00%00
27.7.1995316.00-4.81%000.00%00
26.7.1995332.00-4.87%000.00%00
25.7.1995349.00-4.90%000.00%00
24.7.1995367.00+4.85%000.00%00
21.7.1995350.00+4.79%5 60016+8.00%00
20.7.1995334.00+4.70%000.00%00
19.7.1995319.00+4.93%00+10.00%00
18.7.1995304.000.00%00229.00-9.00%1 1455
17.7.1995304.00+4.82%3 648120.00%00
14.7.1995290.00+4.69%14 210490.00%00
13.7.1995277.00+4.92%00+3.00%00
12.7.1995264.00+4.76%00-9.00%00
11.7.1995252.00+5.00%8 82035+10.00%00
10.7.1995240.000.00%00+5.00%00
7.7.1995+5.00%00
4.7.1995240.00+4.80%00+10.00%00
3.7.1995229.000.00%000.00%00
30.6.1995229.000.00%000.00%00
29.6.1995229.000.00%000.00%00
28.6.1995229.00-4.97%9 160400.00%00
27.6.1995241.00-4.74%12 050500.00%00
26.6.1995253.00-4.88%000.00%00
23.6.1995266.00-4.65%000.00%00
22.6.1995279.00-4.77%5 30119-9.00%00
21.6.1995293.000.00%00+10.00%00
20.6.1995293.000.00%000.00%00
19.6.1995293.000.00%000.00%00
16.6.1995293.00-4.87%000.00%00
15.6.1995308.000.00%000.00%00
14.6.1995308.000.00%000.00%00
13.6.1995308.000.00%000.00%00
12.6.1995308.000.00%000.00%00
9.6.1995308.000.00%000.00%00
8.6.1995308.000.00%000.00%00
7.6.1995308.000.00%000.00%00
6.6.1995308.000.00%000.00%00
5.6.1995308.00+4.76%22 792740.00%00
2.6.1995294.00-4.85%9 408320.00%00
1.6.1995309.00-4.92%00+3.00%00
31.5.1995325.00-497.00%00+10.00%00
30.5.1995342.00-473.00%00+5.00%00
29.5.199500+8.00%00
26.5.199500+9.00%00
25.5.1995359.00+497.00%28 72080+5.00%00
24.5.1995342.00+490.00%10 602310.00%00
23.5.1995000.00%00
22.5.1995326.00+482.00%000.00%00
19.5.1995311.00+471.00%000.00%00
18.5.1995297.00+494.00%5 940200.00%00
17.5.1995000.00%00
16.5.1995283.00-439.00%37 0731310.00%00
15.5.1995296.00-482.00%00+10.00%00
12.5.1995311.00+471.00%000.00%00
11.5.1995297.00+494.00%00+9.00%00
10.5.1995283.00+481.00%00+1.00%00
9.5.1995270.00-492.00%27 0001000.00%00
5.5.1995284.00+479.00%000.00%00
4.5.1995271.00+463.00%000.00%00
3.5.1995259.00+485.00%00-4.00%00
2.5.1995247.00+466.00%00+1.00%00
28.4.1995236.00+2 967.00%5 66424+3.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.199500+7.00%00
21.4.199500106.50-3.00%1 06510
20.4.199500+10.00%00
19.4.199500100.00-10.00%1 00010
18.4.199500111.00-10.00%1111
14.4.199500123.00-10.00%1231
13.4.199500136.00-10.00%1361
12.4.199500151.00-10.00%1511
11.4.199500167.00-10.00%5013
10.4.199500185.00-10.00%9255
7.4.199500205.00-10.00%6153
6.4.199500227.00+1.00%4 54020
5.4.199500-19.00%00
4.4.1995182.00-3 000.00%000.00%00
3.4.1995260.00-2 991.00%00+9.00%00
31.3.1995371.00-3 000.00%00252.00-8.00%5 13020
30.3.199500-3.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec