ZEM.SLUŽ.BĚSTOVICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEM.SLUŽ.BĚSTOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	327.00	0.00%	0	0		0.00%	0
30.12.1996	327.00	-9.91%	0	0		-9.74%	0
27.12.1996	363.00	0.00%	0	0		-9.76%	0
23.12.1996	363.00	-9.92%	0	0		+4.65%	0
20.12.1996	403.00	0.00%	0	0	248.20	-8.95%	9 996	40
19.12.1996	403.00	+9.80%	17 732	44		+1.41%	0
18.12.1996	367.00	0.00%	0	0		-3.33%	0
17.12.1996	367.00	0.00%	0	0		0.00%	0
16.12.1996	367.00	+9.88%	9 175	25		0.00%	0
13.12.1996	334.00	0.00%	0	0		0.00%	0
12.12.1996	334.00	+9.86%	11 690	35	280.00	0.00%	3 920	14
11.12.1996	304.00	0.00%	0	0		0.00%	0
10.12.1996	304.00	0.00%	0	0	280.00	0.00%	3 920	14
9.12.1996	304.00	+9.74%	4 864	16		0.00%	0
6.12.1996	277.00	0.00%	0	0		0.00%	0
5.12.1996	277.00	0.00%	0	0		0.00%	0
4.12.1996	277.00	0.00%	0	0		0.00%	0
3.12.1996	277.00	0.00%	0	0		+1.44%	0
2.12.1996	277.00	0.00%	1 939	7		+9.91%	0
29.11.1996	277.00	0.00%	0	0		0.00%	0
28.11.1996	277.00	+0.36%	554	2		0.00%	0
27.11.1996	276.00	0.00%	0	0		0.00%	0
26.11.1996	276.00	0.00%	0	0		+0.44%	0
25.11.1996	276.00	0.00%	0	0		+8.22%	0
22.11.1996	276.00	0.00%	0	0		0.00%	0
21.11.1996	276.00	+9.96%	0	0		0.00%	0
20.11.1996	251.00	0.00%	0	0		0.00%	0
19.11.1996	251.00	0.00%	0	0		0.00%	0
18.11.1996	251.00	0.00%	0	0		+0.43%	0
15.11.1996	251.00	0.00%	0	0	230.00	-0.43%	6 440	28
14.11.1996	251.00	0.00%	0	0		0.00%	0
13.11.1996	251.00	0.00%	0	0		0.00%	0
12.11.1996	251.00	0.00%	0	0		0.00%	0
11.11.1996	251.00	0.00%	0	0	231.00	+4.76%	3 696	16
8.11.1996	251.00	0.00%	0	0	220.50	-4.54%	1 764	8
7.11.1996	251.00	-9.71%	19 578	78		0.00%	0
6.11.1996	278.00	0.00%	0	0		0.00%	0
5.11.1996	278.00	0.00%	0	0		0.00%	0
4.11.1996	278.00	-9.74%	0	0		+5.23%	0
1.11.1996	308.00	0.00%	0	0	219.50	-4.97%	3 073	14
31.10.1996	308.00	-9.94%	0	0	0.00	0.00%	0	0
30.10.1996	342.00	0.00%	0	0	0.00	-7.04%	0	0
29.10.1996	342.00	0.00%	0	0	0.00	+2.47%	0	0
25.10.1996	342.00	0.00%	0	0	0.00	+4.97%	0	0
24.10.1996	342.00	+9.96%	136 800	400	0.00	-5.52%	0	0
23.10.1996	311.00	0.00%	0	0	0.00	+3.60%	0	0
22.10.1996	311.00	0.00%	0	0	0.00	+4.88%	0	0
21.10.1996	311.00	0.00%	58 779	189	0.00	-4.66%	0	0
18.10.1996	311.00	0.00%	0	0		+4.42%	0	0
17.10.1996	311.00	+9.89%	24 258	78		+5.11%	0	0
16.10.1996	283.00	0.00%	0	0	215.00	-2.27%	3 010	14
15.10.1996	283.00	0.00%	0	0		0.00%	0	0
14.10.1996	283.00	+9.68%	3 396	12	220.00	0.00%	2 640	12
11.10.1996	258.00	0.00%	0	0		0.00%	0	0
10.10.1996	258.00	+9.78%	2 580	10		+9.94%	0	0
9.10.1996	235.00	0.00%	0	0		-0.24%	0	0
8.10.1996	235.00	0.00%	0	0		+5.24%	0	0
7.10.1996	235.00	+9.81%	0	0	190.60	-4.74%	1 906	10
4.10.1996	214.00	0.00%	0	0		0.00%	0	0
3.10.1996	214.00	+9.67%	0	0		-9.04%	0	0
2.10.1996	195.12	0.00%	0	0	220.00	+9.97%	2 640	12
1.10.1996	195.12	0.00%	0	0		-4.73%	0	0
30.9.1996	195.12	+1.30%	3 902	20		-4.54%	0	0
27.9.1996	192.60	0.00%	0	0		0.00%	0	0
26.9.1996	192.60	0.00%	0	0		0.00%	0	0
25.9.1996	192.60	0.00%	0	0	220.00	+1.81%	2 860	13
24.9.1996	192.60	0.00%	0	0	220.00	-1.78%	9 075	42
23.9.1996	192.60	-10.00%	1 733	9		0.00%	0	0
20.9.1996	214.00	0.00%	0	0		0.00%	0	0
19.9.1996	214.00	-9.70%	3 210	15		0.00%	0	0
18.9.1996	237.00	0.00%	0	0		0.00%	0	0
17.9.1996	237.00	0.00%	0	0		0.00%	0	0
16.9.1996	237.00	+9.72%	12 087	51		0.00%	0	0
13.9.1996	216.00	0.00%	0	0		0.00%	0	0
12.9.1996	216.00	-10.00%	0	0		+9.00%	0	0
11.9.1996	240.00	0.00%	0	0		+10.00%	0	0
10.9.1996	240.00	0.00%	0	0		+10.00%	0	0
9.9.1996	240.00	+9.58%	0	0		+10.00%	0	0
6.9.1996	219.00	0.00%	0	0		+8.00%	0	0
5.9.1996	219.00	+9.99%	0	0		+5.00%	0	0
4.9.1996	199.10	0.00%	0	0	134.00	0.00%	1 876	14
3.9.1996	199.10	0.00%	0	0		+3.00%	0	0
2.9.1996	199.10	+10.00%	0	0	130.00	-1.00%	4 030	31
30.8.1996	181.00	0.00%	0	0		0.00%	0	0
29.8.1996	181.00	0.00%	0	0	130.50	0.00%	4 568	35
28.8.1996	181.00	0.00%	0	0		0.00%	0	0
27.8.1996	181.00	0.00%	0	0		0.00%	0	0
26.8.1996	181.00	0.00%	0	0		0.00%	0	0
23.8.1996	181.00	0.00%	0	0		0.00%	0	0
22.8.1996	181.00	-4.73%	3 620	20		0.00%	0	0
21.8.1996	190.00	0.00%	0	0		0.00%	0	0
20.8.1996	190.00	0.00%	0	0		0.00%	0	0
19.8.1996	190.00	0.00%	0	0		0.00%	0	0
16.8.1996	190.00	0.00%	0	0		0.00%	0	0
15.8.1996	190.00	0.00%	0	0	130.00	0.00%	3 120	24
14.8.1996	190.00	0.00%	0	0		+5.00%	0	0
13.8.1996	190.00	0.00%	0	0	123.50	-5.00%	1 482	12
12.8.1996	190.00	0.00%	0	0		0.00%	0	0
9.8.1996	190.00	0.00%	0	0		0.00%	0	0
8.8.1996	190.00	0.00%	0	0		-1.00%	0	0
7.8.1996	190.00	0.00%	0	0	130.00	-3.00%	5 240	40
6.8.1996	190.00	0.00%	0	0	134.50	-3.00%	807	6
5.8.1996	190.00	0.00%	0	0		0.00%	0	0
2.8.1996	190.00	0.00%	0	0		0.00%	0	0
1.8.1996	190.00	0.00%	0	0		0.00%	0	0
31.7.1996	190.00	0.00%	0	0		0.00%	0	0
30.7.1996	190.00	0.00%	0	0		0.00%	0	0
29.7.1996	190.00	0.00%	0	0		+5.00%	0	0
26.7.1996	190.00	0.00%	0	0	131.50	-5.00%	526	4
25.7.1996	190.00	0.00%	0	0	138.00	-9.00%	414	3
24.7.1996	190.00	0.00%	0	0	152.40	-9.00%	3 353	22
23.7.1996	190.00	0.00%	0	0		0.00%	0	0
22.7.1996	190.00	0.00%	0	0		0.00%	0	0
19.7.1996	190.00	0.00%	0	0		-5.00%	0	0
18.7.1996	190.00	-9.95%	9 500	50		-5.00%	0	0
17.7.1996	211.00	0.00%	0	0		-10.00%	0	0
16.7.1996	211.00	0.00%	0	0		0.00%	0	0
15.7.1996	211.00	0.00%	0	0		0.00%	0	0
12.7.1996	211.00	0.00%	0	0		0.00%	0	0
11.7.1996	211.00	0.00%	0	0		0.00%	0	0
10.7.1996	211.00	0.00%	0	0		0.00%	0	0
9.7.1996	211.00	0.00%	0	0		+3.00%	0	0
8.7.1996	211.00	+1.93%	2 110	10		0.00%	0	0
5.7.1996
4.7.1996	207.00	0.00%	5 175	25	201.00	0.00%	2 814	14
3.7.1996	207.00	0.00%	0	0		0.00%	0	0
2.7.1996	207.00	0.00%	0	0	200.10	+3.00%	9 601	48
1.7.1996	207.00	0.00%	4 968	24		+16.00%	0	0
28.6.1996	207.00	0.00%	0	0	168.00	+2.00%	1 848	11
27.6.1996	207.00	0.00%	0	0		+3.00%	0	0
26.6.1996	207.00	0.00%	0	0		-7.00%	0	0
25.6.1996	207.00	0.00%	0	0		-5.00%	0	0
24.6.1996	207.00	-10.00%	9 936	48	182.00	0.00%	5 096	28
21.6.1996	230.00	0.00%	0	0		-10.00%	0	0
20.6.1996	230.00	-9.80%	1 150	5	202.00	-10.00%	606	3
19.6.1996	255.00	0.00%	0	0		0.00%	0	0
18.6.1996	255.00	0.00%	0	0	224.00	-10.00%	448	2
17.6.1996	255.00	0.00%	0	0		0.00%	0	0
14.6.1996	255.00	0.00%	0	0		+2.00%	0	0
13.6.1996	255.00	0.00%	0	0		-2.00%	0	0
12.6.1996	255.00	0.00%	0	0		0.00%	0	0
11.6.1996	255.00	0.00%	0	0		0.00%	0	0
10.6.1996	255.00	0.00%	0	0		0.00%	0	0
7.6.1996	255.00	0.00%	0	0		-10.00%	0	0
6.6.1996	255.00	-2.29%	10 200	40		+3.00%	0	0
5.6.1996	261.00	0.00%	0	0		-3.00%	0	0
4.6.1996	261.00	0.00%	0	0	275.00	+5.00%	9 631	35
3.6.1996	261.00	0.00%	0	0		-10.00%	0	0
31.5.1996	261.00	0.00%	0	0	289.00	0.00%	6 936	24
30.5.1996	261.00	0.00%	2 088	8		+6.00%	0	0
29.5.1996	261.00	0.00%	0	0	272.00	0.00%	4 352	16
28.5.1996	261.00	0.00%	0	0		0.00%	0	0
27.5.1996	261.00	0.00%	0	0		0.00%	0	0
24.5.1996	261.00	0.00%	0	0		0.00%	0	0
23.5.1996	261.00	-4.04%	10 701	41		0.00%	0	0
22.5.1996	272.00	0.00%	0	0		0.00%	0	0
21.5.1996	272.00	0.00%	0	0		-4.00%	0	0
20.5.1996	272.00	0.00%	0	0		-2.00%	0	0
17.5.1996	272.00	0.00%	0	0		0.00%	0	0
16.5.1996	272.00	-9.33%	3 264	12		-3.00%	0	0
15.5.1996	300.00	0.00%	0	0		-9.00%	0	0
14.5.1996	300.00	0.00%	0	0		-5.00%	0	0
13.5.1996	300.00	-7.40%	30 000	100		0.00%	0	0
10.5.1996	324.00	0.00%	0	0		0.00%	0	0
9.5.1996	324.00	-10.00%	0	0	347.00	0.00%	35 394	102
7.5.1996	360.00	0.00%	0	0		0.00%	0	0
6.5.1996	360.00	-10.00%	0	0	347.00	0.00%	32 247	93
3.5.1996	400.00	0.00%	0	0		-1.00%	0	0
2.5.1996	400.00	+3.09%	40 000	100		-1.00%	0	0
30.4.1996	388.00	0.00%	0	0		0.00%	0	0
29.4.1996	388.00	+9.91%	0	0		+1.00%	0	0
26.4.1996	353.00	0.00%	0	0		+5.00%	0	0
25.4.1996	353.00	+9.96%	0	0	333.50	+1.00%	5 336	16
24.4.1996	321.00	0.00%	0	0		+5.00%	0	0
23.4.1996	321.00	0.00%	0	0	316.00	+2.00%	12 324	39
22.4.1996	321.00	0.00%	0	0	316.00	-2.00%	18 956	61
19.4.1996	321.00	0.00%	0	0		0.00%	0	0
18.4.1996	321.00	+1.58%	9 951	31		+4.00%	0	0
17.4.1996	316.00	0.00%	0	0		+9.00%	0	0
16.4.1996	316.00	0.00%	0	0	279.50	-2.00%	3 913	14
15.4.1996	316.00	+1.60%	46 768	148	286.00	-5.00%	2 288	8
12.4.1996	311.00	0.00%	0	0		0.00%	0	0
11.4.1996	311.00	+1.96%	38 564	124		+5.00%	0	0
10.4.1996	305.00	0.00%	0	0	285.50	-5.00%	6 852	24
9.4.1996	305.00	0.00%	0	0		0.00%	0	0
5.4.1996	305.00	0.00%	0	0		+6.00%	0	0
4.4.1996	305.00	0.00%	5 490	18	283.50	0.00%	3 969	14
3.4.1996	305.00	0.00%	0	0	283.50	-2.00%	4 536	16
2.4.1996	305.00	0.00%	0	0		+7.00%	0	0
1.4.1996	305.00	0.00%	157 380	516	270.50	+1.00%	2 164	8
29.3.1996	305.00	0.00%	0	0	267.00	-5.00%	3 204	12
28.3.1996	305.00	0.00%	24 400	80		+5.00%	0	0
27.3.1996	305.00	0.00%	0	0	266.50	-5.00%	6 396	24
26.3.1996	305.00	0.00%	0	0		0.00%	0	0
25.3.1996	305.00	+5.17%	61 000	200	280.10	+6.00%	6 722	24
22.3.1996	290.00	0.00%	0	0	265.10	-4.00%	2 121	8
21.3.1996	290.00	+9.84%	0	0	277.50	+6.00%	3 330	12
20.3.1996	264.00	0.00%	0	0	263.00	-4.00%	2 104	8
19.3.1996	264.00	0.00%	0	0		-1.00%	0	0
18.3.1996	264.00	+10.00%	0	0	276.00	+10.00%	6 624	24
‹‹ First 60 ‹‹ First 20 Next 200 ›