ZEM.SLUŽ.BĚSTOVICE - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZEM.SLUŽ.BĚSTOVICE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+4.16%0
30.12.199700
29.12.1997+10.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.1997+5.26%0
11.12.199738.00-5.00%91224
10.12.19970.00%0
9.12.1997-8.61%0
8.12.199744.00+9.42%7 616174
5.12.1997-2.43%0
4.12.19970.00%0
3.12.1997-8.88%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.1997-5.58%0
20.11.1997-2.73%0
19.11.199700
18.11.1997-9.48%0
17.11.1997-8.21%0
14.11.19970.00%0
13.11.1997-2.25%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997-5.00%0
7.11.19970.00%0
6.11.1997+3.45%0
5.11.1997-1.69%0
4.11.199700
3.11.199770.000.00%1 26018
31.10.199770.000.00%98014
30.10.199700
29.10.199777.00-9.94%1 84824
27.10.1997-5.00%0
24.10.199790.00+4.65%151 9201 688
23.10.1997+8.86%0
22.10.1997+9.72%0
21.10.1997+9.09%0
20.10.1997+10.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.1997-1.62%0
14.10.1997-7.59%0
13.10.1997-2.94%0
10.10.1997-6.41%0
9.10.1997-3.12%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.1997-5.18%0
1.10.1997-4.92%0
30.9.1997153.000.00%00-0.09%0
29.9.1997153.000.00%0000
26.9.1997153.000.00%00-0.51%0
25.9.1997153.000.00%00+6.32%0
24.9.1997153.000.00%00-3.75%0
23.9.1997153.000.00%00-4.87%0
22.9.1997153.000.00%00-2.50%0
19.9.1997153.00+1.32%1 2248+6.61%0
18.9.1997151.000.00%000.00%0
17.9.1997151.000.00%00-6.65%0
16.9.1997151.000.00%00-3.21%0
15.9.1997151.000.00%000.00%0
12.9.1997151.000.00%000.00%0
11.9.1997151.000.00%000.00%0
10.9.1997151.000.00%000.00%0
9.9.1997151.000.00%0000
8.9.1997151.000.00%000.00%0
5.9.1997151.000.00%000.00%0
4.9.1997151.000.00%000.00%0
3.9.1997151.000.00%000.00%0
2.9.1997151.000.00%000.00%0
1.9.1997151.000.00%000.00%0
29.8.1997151.000.00%000.00%0
28.8.1997151.000.00%000.00%0
27.8.1997151.000.00%000.00%0
26.8.1997151.000.00%000.00%0
25.8.1997151.000.00%00+3.56%0
22.8.1997151.00-2.58%1 3599-2.18%0
21.8.1997155.000.00%000.00%0
20.8.1997155.000.00%000.00%0
19.8.1997155.00-1.58%3 100200.00%0
18.8.1997157.50+5.00%00-5.15%0
15.8.1997150.00-1.88%450397.00-4.90%97010
14.8.1997152.88+5.00%00-5.11%0
13.8.1997145.60-4.99%00-4.86%0
12.8.1997153.260.00%0000
11.8.1997153.260.00%000.00%0
8.8.1997153.26+4.99%15310.00%0
7.8.1997145.97-4.99%000.00%0
6.8.1997153.65-4.99%000.00%0
5.8.1997161.73-4.99%000.00%0
4.8.1997170.240.00%000.00%0
1.8.1997170.24-5.00%000.00%0
31.7.1997179.200.00%000.00%0
30.7.1997179.20-4.99%17910.00%0
29.7.1997188.63-4.99%000.00%0
28.7.1997198.55-5.00%00-9.60%0
25.7.1997209.00-4.56%000.00%0
24.7.1997219.00-4.78%00-3.34%0
23.7.1997230.000.00%00-6.28%0
22.7.1997230.00-4.95%46020.00%0
21.7.1997242.00-4.72%000.00%0
18.7.1997254.00-4.86%000.00%0
17.7.1997267.000.00%000.00%0
16.7.1997267.00+4.70%2 67010138.00-9.80%1 38010
15.7.1997255.00-4.85%00-10.00%0
14.7.1997268.00-4.96%00-9.57%0
11.7.1997282.00-4.72%0000
10.7.1997296.00-4.82%00-9.95%0
9.7.1997311.000.00%00-9.76%0
8.7.1997311.00-4.89%00-9.85%0
7.7.1997327.00-4.94%00-9.84%0
4.7.1997344.00-4.97%00-10.00%0
3.7.1997362.00-4.98%000.00%0
2.7.1997381.00-4.98%000.00%0
1.7.1997401.00-4.97%000.00%0
30.6.1997422.000.00%00350.000.00%4 90014
27.6.1997422.00+4.97%00+12.46%0
26.6.1997402.00+4.96%000.00%0
25.6.1997383.00+4.93%0000
24.6.1997365.00+4.88%000.00%0
23.6.1997348.000.00%00+9.87%0
20.6.1997348.00+4.81%19 14055+1.40%0
19.6.1997332.00+4.73%00+9.62%0
18.6.1997317.00+4.96%00+1.78%0
17.6.1997302.00+4.86%00+4.34%0
16.6.1997288.00+4.72%00+0.97%0
13.6.1997275.00+4.96%00-1.17%0
12.6.1997262.00+4.80%00-4.32%0
11.6.1997250.00+4.60%00260.000.00%2601
10.6.1997239.000.00%000.00%0
9.6.1997239.000.00%000.00%0
6.6.1997239.000.00%000.00%0
5.6.1997239.000.00%000.00%0
4.6.1997239.000.00%000.00%0
3.6.1997239.000.00%00+1.96%0
2.6.1997239.000.00%00+4.08%0
30.5.1997239.000.00%000.00%0
29.5.1997239.00+0.42%6 692280.00%0
28.5.1997238.000.00%000.00%0
27.5.1997238.000.00%00245.000.00%3 43014
26.5.1997238.000.00%000.00%0
23.5.1997238.000.00%00245.000.00%1 9608
22.5.1997238.000.00%000.00%0
21.5.1997238.000.00%00245.000.00%3 92016
20.5.1997238.000.00%000.00%0
19.5.1997238.000.00%000.00%0
16.5.1997238.000.00%000.00%0
15.5.1997238.000.00%000.00%0
14.5.1997238.000.00%000.00%0
13.5.1997238.000.00%000.00%0
12.5.1997238.000.00%000.00%0
9.5.1997238.000.00%000.00%0
7.5.1997238.000.00%000.00%0
6.5.1997238.00-4.80%3 808160.00%0
5.5.1997250.000.00%000.00%0
2.5.1997250.000.00%000.00%0
30.4.1997250.000.00%000.00%0
29.4.1997250.000.00%000.00%0
28.4.1997250.000.00%00245.000.00%2 94012
25.4.1997250.000.00%000.00%0
24.4.1997250.000.00%000.00%0
23.4.1997250.00-4.58%2 00080.00%0
22.4.1997262.000.00%000.00%0
21.4.1997262.000.00%000.00%0
18.4.1997262.000.00%000.00%0
17.4.1997262.000.00%000.00%0
16.4.1997262.000.00%00-7.54%0
15.4.1997262.000.00%000.00%0
14.4.1997262.000.00%000.00%0
11.4.1997262.00-4.72%15 19658265.00+3.38%7 42028
10.4.1997275.00-4.84%00265.00-3.27%4 61418
9.4.1997289.00-4.93%000.00%0
8.4.1997304.00-5.00%000.00%0
7.4.1997320.00-4.76%00-8.77%0
4.4.1997336.00-4.81%00+1.04%0
3.4.1997353.00+4.74%00+1.76%0
2.4.1997337.00+4.98%46 843139+3.47%0
1.4.1997321.00+4.90%00+6.64%0
28.3.1997306.00+4.79%3 67212256.00+3.26%3 07212
27.3.1997292.00+4.65%4 08814247.90-1.89%3 47114
26.3.1997279.00+4.88%00252.70+2.10%1 5166
25.3.1997266.00+4.72%000.00%0
24.3.1997254.000.00%000.00%0
21.3.1997254.000.00%000.00%0
20.3.1997254.000.00%00+1.02%0
19.3.1997254.00-4.51%8 89035245.000.00%3 43014
18.3.1997266.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZEM.SLUŽ.BĚSTOVICE > Graf
Friday, November 22, 2024 5:54:45

Thermal battery calculator