ZEM.SLUŽ.BĚSTOVICE - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEM.SLUŽ.BĚSTOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					100.00	0.00%	0	0
20.12.2001					100.00	-0.69%	3 600	36
19.12.2001					100.70	+10.53%	0	0
18.12.2001					91.10	+8.58%	3 300	36
17.12.2001					83.90	+9.96%	0	0
14.12.2001					76.30	+4.95%	0	0
13.12.2001					72.70	+9.98%	0	0
12.12.2001					66.10	0.00%	2 115	32
11.12.2001					66.10	0.00%	0	0
10.12.2001					66.10	-9.07%	2 965	42
7.12.2001					72.70	+9.98%	0	0
6.12.2001					66.10	0.00%	0	0
5.12.2001					66.10	0.00%	0	0
4.12.2001					66.10	0.00%	0	0
3.12.2001					66.10	0.00%	0	0
30.11.2001					66.10	0.00%	0	0
29.11.2001					66.10	0.00%	0	0
28.11.2001					66.10	0.00%	0	0
27.11.2001					66.10	0.00%	529	8
26.11.2001					66.10	+0.15%	0	0
‹‹ First 60 Next 20 ›