ZEM.SLUŽ.BĚSTOVICE - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEM.SLUŽ.BĚSTOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					31.10	0.00%	0	0
30.12.1998					31.10	0.00%	0	0
29.12.1998					31.10	0.00%	0	0
28.12.1998					31.10	0.00%	0	0
23.12.1998					31.10	0.00%	0	0
22.12.1998					31.10	0.00%	0	0
21.12.1998					31.10	+0.32%	0	0
18.12.1998					31.00	0.00%	0	0
17.12.1998					31.00	0.00%	0	0
16.12.1998					31.00	0.00%	0	0
15.12.1998					31.00	+0.64%	0	0
14.12.1998					30.80	+0.32%	0	0
11.12.1998					30.70	0.00%	0	0
10.12.1998					30.70	+0.65%	0	0
9.12.1998					30.50	0.00%	0	0
8.12.1998					30.50	+0.32%	0	0
7.12.1998					30.40	0.00%	0	0
4.12.1998					30.40	0.00%	0	0
3.12.1998					30.40	0.00%	0	0
2.12.1998					30.40	0.00%	0	0
1.12.1998					30.40	+0.33%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	+0.13%	0	0
23.11.1998					0.00	+0.19%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	+0.49%	0	0
13.11.1998					0.00	+0.16%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	-0.99%	0	0
30.10.1998					0.00	-0.32%	0	0
29.10.1998					0.00	+0.33%	0	0
27.10.1998					0.00	+0.23%	0	0
26.10.1998					0.00	+0.09%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	+0.13%	0	0
21.10.1998					0.00	+0.36%	0	0
20.10.1998					0.00	+0.16%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	-2.15%	0	0
8.10.1998					0.00	-4.18%	0	0
7.10.1998					0.00	-4.93%	0	0
6.10.1998					0.00	-6.50%	0	0
5.10.1998					0.00	-2.70%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	-6.70%	0	0
30.9.1998					0.00	-3.26%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	-1.58%	0	0
24.9.1998					0.00	-6.71%	0	0
23.9.1998					0.00	-2.91%	0	0
22.9.1998					0.00	-6.61%	0	0
21.9.1998					0.00	-3.22%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	+0.25%	0	0
11.9.1998					0.00	+0.13%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	+0.39%	0	0
4.9.1998					0.00	+0.13%	0	0
3.9.1998					0.00	+0.05%	0	0
2.9.1998					0.00	+0.05%	0	0
1.9.1998					0.00	+0.23%	0	0
31.8.1998					0.00	+0.09%	0	0
28.8.1998					50.20	0.00%	351	7
27.8.1998					50.20	0.00%	351	7
26.8.1998					50.20	+0.29%	703	14
25.8.1998					0.00	+0.10%	0	0
24.8.1998					0.00	-7.40%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					54.00	-6.89%	432	8
19.8.1998					0.00	-3.33%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	-9.09%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	-5.98%	0	0
12.8.1998					0.00	-2.90%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	+0.05%	0	0
4.8.1998					0.00	+0.08%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	+0.09%	0	0
30.7.1998					0.00	+0.09%	0	0
29.7.1998					0.00	+4.51%	0	0
28.7.1998					0.00	+4.62%	0	0
27.7.1998					0.00	+0.76%	0	0
24.7.1998					65.40	-0.60%	654	10
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	+0.61%	0	0
15.7.1998					65.40	-0.60%	654	10
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	+0.16%	0	0
10.7.1998					0.00	+0.13%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	+0.06%	0	0
3.7.1998					0.00	+0.09%	0	0
2.7.1998					0.00	+0.10%	0	0
1.7.1998					0.00	+0.04%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	+0.06%	0	0
26.6.1998					0.00	+0.15%	0	0
25.6.1998					0.00	+0.19%	0	0
24.6.1998					0.00	+0.12%	0	0
23.6.1998					0.00	+0.07%	0	0
22.6.1998					65.00	+1.56%	520	8
19.6.1998					0.00	+8.47%	0	0
18.6.1998					0.00	+9.25%	0	0
17.6.1998					0.00	+9.09%	0	0
16.6.1998					49.50	-4.73%	693	14
15.6.1998					0.00	+0.21%	0	0
12.6.1998					0.00	+0.09%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	+0.11%	0	0
9.6.1998					0.00	+0.23%	0	0
8.6.1998					0.00	+0.03%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	+0.58%	0	0
2.6.1998					51.30	0.00%	718	14
1.6.1998					51.30	-0.29%	410	8
29.5.1998					0.00	+0.09%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	+0.39%	0	0
14.5.1998					51.20	-0.38%	512	10
13.5.1998					0.00	+0.13%	0	0
12.5.1998					0.00	+4.54%	0	0
11.5.1998					49.10	-4.10%	491	10
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	+0.19%	0	0
30.4.1998					51.10	-0.19%	511	10
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	+0.19%	0	0
24.4.1998					51.10	-0.19%	613	12
23.4.1998					51.20	0.00%	614	12
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	+0.07%	0	0
6.4.1998					0.00	-0.07%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	+0.13%	0	0
31.3.1998					0.00	+0.25%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	+0.19%	0	0
18.3.1998					50.90	0.00%	407	8
‹‹ First 60 ‹‹ First 20 Next 200 ›