ZEM. SLUŽ. DYNÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ZEM. SLUŽ. DYNÍN

The Prague Stock Exchange
Last price	28.03.1997	29.40
First price	03.04.1995	546.00
Historic min	29.01.1997	27.00
Historic max	03.04.1995	546.00
Total volume	194 403.00

RMS - RM-System
Last price	31.08.2000	151.00
First price	28.03.1995	314.00
Historic min	04.03.1998	4.10
Historic max	29.03.1995	314.00
Total volume	216 425.70

Go to monthly & yearly prices and volumes of ZEM. SLUŽ. DYNÍN

The Prague Sotck Exchange and RM-System - daily results - ZEM. SLUŽ. DYNÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.8.2000					151.00	0.00%	0	0
30.8.2000					151.00	0.00%	0	0
29.8.2000					151.00	0.00%	0	0
28.8.2000					151.00	0.00%	0	0
25.8.2000					151.00	0.00%	0	0
24.8.2000					151.00	0.00%	0	0
23.8.2000					151.00	0.00%	0	0
22.8.2000					151.00	0.00%	0	0
21.8.2000					151.00	0.00%	0	0
18.8.2000					151.00	-8.48%	0	0
17.8.2000					165.00	+8.19%	8 250	50
16.8.2000					152.50	+9.94%	0	0
15.8.2000					138.70	+9.99%	0	0
14.8.2000					126.10	+9.93%	0	0
11.8.2000					114.70	+3.24%	0	0
10.8.2000					111.10	+10.00%	0	0
9.8.2000					101.00	0.00%	0	0
8.8.2000					101.00	0.00%	0	0
7.8.2000					101.00	0.00%	0	0
4.8.2000					101.00	0.00%	0	0
‹‹ First 60 Next 20 ›