ZEM. SLUŽ. DYNÍN - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ZEM. SLUŽ. DYNÍN

The Prague Stock Exchange
Last price28.03.199729.40
First price03.04.1995546.00
Historic min05.12.199627.00
Historic max03.04.1995546.00
Total volume194 403.00
RMS - RM-System
Last price31.08.2000151.00
First price28.03.1995314.00
Historic min04.03.19984.10
Historic max29.03.1995314.00
Total volume216 425.70
The Prague Sotck Exchange and RM-System - daily results - ZEM. SLUŽ. DYNÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.8.2000151.000.00%00
30.8.2000151.000.00%00
29.8.2000151.000.00%00
28.8.2000151.000.00%00
25.8.2000151.000.00%00
24.8.2000151.000.00%00
23.8.2000151.000.00%00
22.8.2000151.000.00%00
21.8.2000151.000.00%00
18.8.2000151.00-8.48%00
17.8.2000165.00+8.19%8 25050
16.8.2000152.50+9.94%00
15.8.2000138.70+9.99%00
14.8.2000126.10+9.93%00
11.8.2000114.70+3.24%00
10.8.2000111.10+10.00%00
9.8.2000101.000.00%00
8.8.2000101.000.00%00
7.8.2000101.000.00%00
4.8.2000101.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec