ZEM. SLUŽ. DYNÍN - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZEM. SLUŽ. DYNÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199627.000.00%000.00%0
30.12.199627.000.00%000.00%0
27.12.199627.000.00%000.00%0
23.12.199627.000.00%000.00%0
20.12.199627.000.00%000.00%0
19.12.199627.000.00%000.00%0
18.12.199627.000.00%000.00%0
17.12.199627.000.00%000.00%0
16.12.199627.000.00%000.00%0
13.12.199627.000.00%000.00%0
12.12.199627.000.00%000.00%0
11.12.199627.000.00%000.00%0
10.12.199627.000.00%000.00%0
9.12.199627.000.00%000.00%0
6.12.199627.000.00%000.00%0
5.12.199627.00-9.09%270100.00%0
4.12.199629.700.00%000.00%0
3.12.199629.700.00%000.00%0
2.12.199629.70-10.00%000.00%0
29.11.199633.000.00%000.00%0
28.11.199633.00-8.56%330100.00%0
27.11.199636.090.00%000.00%0
26.11.199636.090.00%000.00%0
25.11.199636.09-10.00%000.00%0
22.11.199640.100.00%000.00%0
21.11.199640.10-9.98%00+1.35%0
20.11.199644.550.00%000.00%0
19.11.199644.550.00%00+1.36%0
18.11.199644.55-10.00%000.00%0
15.11.199649.500.00%000.00%0
14.11.199649.50-10.00%000.00%0
13.11.199655.000.00%000.00%0
12.11.199655.000.00%000.00%0
11.11.199655.000.00%000.00%0
8.11.199655.000.00%000.00%0
7.11.199655.000.00%000.00%0
6.11.199655.000.00%000.00%0
5.11.199655.000.00%000.00%0
4.11.199655.000.00%000.00%0
1.11.199655.000.00%00-9.87%0
31.10.199655.000.00%000.000.00%00
30.10.199655.000.00%000.000.00%00
29.10.199655.000.00%000.00-6.89%00
25.10.199655.000.00%000.00-3.33%00
24.10.199655.000.00%000.000.00%00
23.10.199655.000.00%000.000.00%00
22.10.199655.000.00%000.000.00%00
21.10.199655.000.00%15 9502900.000.00%00
18.10.199655.000.00%000.00%00
17.10.199655.000.00%000.00%00
16.10.199655.000.00%000.00%00
15.10.199655.000.00%000.00%00
14.10.199655.000.00%000.00%00
11.10.199655.000.00%000.00%00
10.10.199655.000.00%00-5.26%00
9.10.199655.000.00%00-5.00%00
8.10.199655.000.00%000.00%00
7.10.199655.000.00%000.00%00
4.10.199655.000.00%000.00%00
3.10.199655.000.00%000.00%00
2.10.199655.000.00%000.00%00
1.10.199655.000.00%000.00%00
30.9.199655.000.00%000.00%00
27.9.199655.000.00%000.00%00
26.9.199655.00+0.78%550100.00%00
25.9.199654.570.00%000.00%00
24.9.199654.570.00%000.00%00
23.9.199654.570.00%000.00%00
20.9.199654.570.00%000.00%00
19.9.199654.570.00%000.00%00
18.9.199654.570.00%000.00%00
17.9.199654.570.00%000.00%00
16.9.199654.570.00%000.00%00
13.9.199654.570.00%000.00%00
12.9.199654.570.00%000.00%00
11.9.199654.570.00%000.00%00
10.9.199654.570.00%00-5.00%00
9.9.199654.570.00%00-9.00%00
6.9.199654.570.00%00-9.00%00
5.9.199654.570.00%00-10.00%00
4.9.199654.570.00%00-10.00%00
3.9.199654.570.00%000.00%00
2.9.199654.570.00%000.00%00
30.8.199654.570.00%00+1.00%00
29.8.199654.570.00%00156.00-1.00%3 74424
28.8.199654.570.00%00-1.00%00
27.8.199654.570.00%00158.50+8.00%1 1107
26.8.199654.570.00%00+3.00%00
23.8.199654.570.00%00+5.00%00
22.8.199654.570.00%00+1.00%00
21.8.199654.570.00%00140.00-6.00%2 28017
20.8.199654.570.00%000.00%00
19.8.199654.57+9.99%000.00%00
16.8.199649.610.00%000.00%00
15.8.199649.610.00%00+5.00%00
14.8.199649.610.00%00-14.00%00
13.8.199649.610.00%000.00%00
12.8.199649.61+10.00%000.00%00
9.8.199645.100.00%000.00%00
8.8.199645.10+10.00%000.00%00
7.8.199641.000.00%000.00%00
6.8.199641.000.00%000.00%00
5.8.199641.000.00%00-5.00%00
2.8.199641.000.00%00164.50+5.00%1651
1.8.199641.000.00%000.00%00
31.7.199641.000.00%000.00%00
30.7.199641.000.00%000.00%00
29.7.199641.000.00%000.00%00
26.7.199641.000.00%000.00%00
25.7.199641.000.00%000.00%00
24.7.199641.000.00%000.00%00
23.7.199641.000.00%000.00%00
22.7.199641.000.00%000.00%00
19.7.199641.000.00%000.00%00
18.7.199641.000.00%1 476360.00%00
17.7.199641.000.00%000.00%00
16.7.199641.000.00%000.00%00
15.7.199641.000.00%000.00%00
12.7.199641.000.00%000.00%00
11.7.199641.000.00%000.00%00
10.7.199641.000.00%000.00%00
9.7.199641.000.00%000.00%00
8.7.199641.000.00%000.00%00
4.7.199641.000.00%000.00%00
3.7.199641.000.00%000.00%00
2.7.199641.000.00%000.00%00
1.7.199641.000.00%000.00%00
28.6.199641.000.00%000.00%00
27.6.199641.00-9.94%1 435350.00%00
26.6.199645.530.00%000.00%00
25.6.199645.530.00%00-5.00%00
24.6.199645.53-9.98%00-5.00%00
21.6.199650.580.00%000.00%00
20.6.199650.58-10.00%000.00%00
19.6.199656.200.00%000.00%00
18.6.199656.200.00%000.00%00
17.6.199656.20-9.99%000.00%00
14.6.199662.440.00%000.00%00
13.6.199662.44-9.98%000.00%00
12.6.199669.370.00%000.00%00
11.6.199669.370.00%000.00%00
10.6.199669.37-9.99%000.00%00
7.6.199677.070.00%000.00%00
6.6.199677.07-9.99%000.00%00
5.6.199685.630.00%000.00%00
4.6.199685.630.00%00+9.00%00
3.6.199685.63-9.99%000.00%00
31.5.199695.140.00%000.00%00
30.5.199695.14-9.99%000.00%00
29.5.1996105.710.00%000.00%00
28.5.1996105.710.00%000.00%00
27.5.1996105.710.00%000.00%00
24.5.1996105.710.00%000.00%00
23.5.1996105.710.00%000.00%00
22.5.1996105.710.00%000.00%00
21.5.1996105.710.00%000.00%00
20.5.1996105.710.00%000.00%00
17.5.1996105.710.00%000.00%00
16.5.1996105.710.00%000.00%00
15.5.1996105.710.00%000.00%00
14.5.1996105.710.00%000.00%00
13.5.1996105.710.00%000.00%00
10.5.1996105.710.00%000.00%00
9.5.1996105.71-9.99%000.00%00
7.5.1996117.450.00%000.00%00
6.5.1996117.45-10.00%000.00%00
3.5.1996130.500.00%000.00%00
2.5.1996130.50-9.99%000.00%00
30.4.1996144.990.00%000.00%00
29.4.1996144.99-10.00%000.00%00
26.4.1996161.100.00%000.00%00
25.4.1996161.10-10.00%000.00%00
24.4.1996179.000.00%000.00%00
23.4.1996179.000.00%000.00%00
22.4.1996179.00-5.29%7 160400.00%00
19.4.1996189.000.00%000.00%00
18.4.1996189.00-4.06%8 31644159.000.00%7 95050
17.4.1996197.000.00%000.00%00
16.4.1996197.000.00%000.00%00
15.4.1996197.000.00%000.00%00
12.4.1996197.000.00%000.00%00
11.4.1996197.000.00%00+1.00%00
10.4.1996197.000.00%00+1.00%00
9.4.1996197.000.00%000.00%00
5.4.1996197.000.00%000.00%00
4.4.1996197.000.00%00155.50+4.00%1 55510
3.4.1996197.000.00%00-6.00%00
2.4.1996197.000.00%000.00%00
1.4.1996197.000.00%000.00%00
29.3.1996197.000.00%000.00%00
28.3.1996197.000.00%000.00%00
27.3.1996197.000.00%000.00%00
26.3.1996197.000.00%00160.000.00%4 00025
25.3.1996197.000.00%000.00%00
22.3.1996197.000.00%000.00%00
21.3.1996197.000.00%000.00%00
20.3.1996197.000.00%000.00%00
19.3.1996197.000.00%000.00%00
18.3.1996197.000.00%000.00%00
15.3.1996197.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec