ZEM. SLUŽ. DYNÍN - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZEM. SLUŽ. DYNÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995+5.00%00
17.12.1995
15.12.1995225.000.00%00-5.00%00
14.12.1995225.000.00%12 375550.00%00
13.12.1995225.000.00%000.00%00
12.12.1995225.000.00%000.00%00
11.12.1995225.000.00%000.00%00
8.12.1995225.000.00%000.00%00
7.12.1995225.000.00%5 625250.00%00
6.12.1995225.000.00%000.00%00
5.12.1995225.000.00%000.00%00
4.12.1995225.000.00%000.00%00
1.12.1995225.000.00%000.00%00
30.11.1995225.000.00%000.00%00
29.11.1995225.000.00%000.00%00
28.11.1995225.000.00%000.00%00
27.11.1995225.000.00%000.00%00
24.11.1995225.000.00%000.00%00
23.11.1995225.00+3.21%18 450820.00%00
22.11.1995218.000.00%00230.000.00%1 1505
21.11.1995218.000.00%000.00%00
20.11.1995218.00+9.57%000.00%00
17.11.1995198.950.00%000.00%00
16.11.1995198.95+9.99%000.00%00
15.11.1995180.870.00%000.00%00
14.11.1995180.870.00%000.00%00
13.11.1995180.87+9.99%000.00%00
10.11.1995164.430.00%000.00%00
9.11.1995164.43-10.00%000.00%00
8.11.1995182.700.00%000.00%00
7.11.1995182.700.00%000.00%00
6.11.1995182.70-10.00%000.00%00
3.11.1995203.000.00%000.00%00
2.11.1995203.00-9.77%000.00%00
1.11.1995225.000.00%000.00%00
31.10.1995225.000.00%000.00%00
30.10.1995225.000.00%000.00%00
27.10.1995225.000.00%000.00%00
26.10.1995225.000.00%5 625250.00%00
25.10.1995225.000.00%000.00%00
24.10.1995225.000.00%00
23.10.1995225.000.00%00
20.10.1995225.000.00%00+2.00%00
19.10.1995225.000.00%000.00%00
18.10.1995225.000.00%000.00%00
17.10.1995225.000.00%000.00%00
16.10.1995225.000.00%000.00%00
13.10.1995225.000.00%000.00%00
12.10.1995225.000.00%000.00%00
11.10.1995225.000.00%000.00%00
10.10.1995225.000.00%000.00%00
9.10.1995225.000.00%000.00%00
6.10.1995225.000.00%000.00%00
5.10.1995225.000.00%000.00%00
4.10.1995225.000.00%000.00%00
3.10.1995225.000.00%000.00%00
2.10.1995225.000.00%000.00%00
29.9.1995225.000.00%2 250100.00%00
28.9.1995225.000.00%000.00%00
27.9.1995225.000.00%000.00%00
26.9.1995225.000.00%000.00%00
25.9.1995225.00+0.44%2 250100.00%00
22.9.1995224.00+4.67%000.00%00
21.9.1995214.00+4.90%00
20.9.1995204.000.00%00
19.9.1995204.000.00%000.00%00
18.9.1995204.000.00%000.00%00
15.9.1995204.000.00%000.00%00
14.9.1995204.00+4.74%3 060150.00%00
13.9.1995194.750.00%1 948100.00%00
12.9.1995194.750.00%77940.00%00
11.9.1995194.750.00%000.00%00
8.9.1995194.750.00%000.00%00
7.9.1995194.750.00%000.00%00
6.9.1995194.750.00%000.00%00
5.9.1995194.750.00%000.00%00
4.9.1995194.750.00%000.00%00
1.9.1995194.750.00%000.00%00
31.8.1995194.750.00%000.00%00
30.8.1995194.750.00%000.00%00
29.8.1995194.750.00%000.00%00
28.8.1995194.750.00%000.00%00
25.8.1995194.750.00%000.00%00
24.8.1995194.750.00%000.00%00
23.8.1995194.750.00%000.00%00
22.8.1995194.750.00%000.00%00
21.8.1995194.750.00%000.00%00
18.8.1995194.750.00%000.00%00
17.8.1995194.750.00%000.00%00
16.8.1995194.750.00%000.00%00
15.8.1995194.750.00%000.00%00
14.8.1995194.750.00%000.00%00
11.8.1995194.750.00%000.00%00
10.8.1995194.750.00%000.00%00
9.8.1995194.750.00%000.00%00
8.8.1995194.750.00%000.00%00
7.8.1995194.750.00%000.00%00
4.8.1995194.75-1.44%1 948100.00%00
3.8.1995197.60-5.00%000.00%00
2.8.1995208.00-4.58%000.00%00
1.8.1995218.00-4.80%000.00%00
31.7.1995229.00-4.97%000.00%00
28.7.1995241.00-4.74%000.00%00
27.7.1995253.00-4.88%000.00%00
26.7.1995266.00-4.65%000.00%00
25.7.1995279.000.00%27910.00%00
24.7.1995279.000.00%000.00%00
21.7.1995279.00-4.45%14 229510.00%00
20.7.1995292.00-4.88%000.00%00
19.7.1995307.00-4.95%000.00%00
18.7.1995323.00-5.00%00-1.00%00
17.7.1995340.00-4.76%00-1.00%00
14.7.1995357.00+5.00%00+2.00%00
13.7.1995340.00+4.93%000.00%00
12.7.1995324.00+4.85%000.00%00
11.7.1995309.00+4.74%00+1.00%00
10.7.1995295.000.00%00+10.00%00
7.7.1995+10.00%00
4.7.1995295.000.00%000.00%00
3.7.1995295.00-4.83%29510.00%00
30.6.1995310.00-4.90%00180.000.00%9 03950
29.6.1995326.00-4.95%00-18.00%00
28.6.1995343.00-4.98%000.00%00
27.6.1995361.000.00%00+9.00%00
26.6.1995361.000.00%000.00%00
23.6.1995361.00-5.00%36110.00%00
22.6.1995380.000.00%3 800100.00%00
21.6.1995380.000.00%000.00%00
20.6.1995380.000.00%00-5.00%00
19.6.1995380.000.00%000.00%00
16.6.1995380.000.00%000.00%00
15.6.1995380.000.00%000.00%00
14.6.1995380.000.00%000.00%00
13.6.1995380.000.00%000.00%00
12.6.1995380.000.00%000.00%00
9.6.1995380.000.00%000.00%00
8.6.1995380.000.00%19 000500.00%00
7.6.1995380.00-5.00%38010.00%00
6.6.1995400.000.00%000.00%00
5.6.1995400.000.00%000.00%00
2.6.1995400.000.00%000.00%00
1.6.1995400.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995400.000.00%8 000200.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995400.00-2 673.00%8 00020212.00-8.00%2 12010
3.4.1995546.00-3 000.00%00-10.00%00
31.3.199500-10.00%00
30.3.199500-10.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec