ZEM. SLUŽ. DYNÍN - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEM. SLUŽ. DYNÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.8.2000					151.00	0.00%	0	0
30.8.2000					151.00	0.00%	0	0
29.8.2000					151.00	0.00%	0	0
28.8.2000					151.00	0.00%	0	0
25.8.2000					151.00	0.00%	0	0
24.8.2000					151.00	0.00%	0	0
23.8.2000					151.00	0.00%	0	0
22.8.2000					151.00	0.00%	0	0
21.8.2000					151.00	0.00%	0	0
18.8.2000					151.00	-8.48%	0	0
17.8.2000					165.00	+8.19%	8 250	50
16.8.2000					152.50	+9.94%	0	0
15.8.2000					138.70	+9.99%	0	0
14.8.2000					126.10	+9.93%	0	0
11.8.2000					114.70	+3.24%	0	0
10.8.2000					111.10	+10.00%	0	0
9.8.2000					101.00	0.00%	0	0
8.8.2000					101.00	0.00%	0	0
7.8.2000					101.00	0.00%	0	0
4.8.2000					101.00	0.00%	0	0
‹‹ First 60 Next 20 ›