ZEM.STAVBY KYJOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZEM.STAVBY KYJOV

The Prague Stock Exchange
Last price	28.03.1997	41.18
First price	15.06.1993	20 000.00
Historic min	19.07.1994	16.00
Historic max	15.06.1993	20 000.00
Total volume	268 427.00

RMS - RM-System
Last price	29.03.2001	10.00
First price	10.01.1995	58.00
Historic min	12.06.2000	1.70
Historic max	08.07.1996	197.50
Total volume	325 090.60

Go to monthly & yearly prices and volumes of ZEM.STAVBY KYJOV

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.3.2001					10.00	0.00%	0	0
28.3.2001					10.00	0.00%	0	0
27.3.2001					10.00	0.00%	0	0
26.3.2001					10.00	0.00%	0	0
23.3.2001					10.00	0.00%	0	0
22.3.2001					10.00	0.00%	0	0
21.3.2001					10.00	0.00%	0	0
20.3.2001					10.00	0.00%	0	0
19.3.2001					10.00	0.00%	0	0
16.3.2001					10.00	0.00%	0	0
15.3.2001					10.00	0.00%	0	0
14.3.2001					10.00	0.00%	0	0
13.3.2001					10.00	0.00%	0	0
12.3.2001					10.00	0.00%	0	0
9.3.2001					10.00	0.00%	0	0
8.3.2001					10.00	0.00%	0	0
7.3.2001					10.00	0.00%	0	0
6.3.2001					10.00	0.00%	0	0
5.3.2001					10.00	0.00%	0	0
2.3.2001					10.00	0.00%	0	0
‹‹ First 60 Next 20 ›