ZEM.STAVBY KYJOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	56.00	0.00%	0	0		0.00%	0
30.12.1996	56.00	0.00%	0	0		-7.60%	0
27.12.1996	56.00	0.00%	0	0		0.00%	0
23.12.1996	56.00	0.00%	0	0		0.00%	0
20.12.1996	56.00	0.00%	0	0		0.00%	0
19.12.1996	56.00	0.00%	0	0		0.00%	0
18.12.1996	56.00	0.00%	0	0		0.00%	0
17.12.1996	56.00	0.00%	0	0		0.00%	0
16.12.1996	56.00	0.00%	0	0		0.00%	0
13.12.1996	56.00	0.00%	0	0		0.00%	0
12.12.1996	56.00	0.00%	0	0		0.00%	0
11.12.1996	56.00	0.00%	0	0		0.00%	0
10.12.1996	56.00	0.00%	0	0		0.00%	0
9.12.1996	56.00	0.00%	0	0		-0.80%	0
6.12.1996	56.00	0.00%	0	0		-0.26%	0
5.12.1996	56.00	0.00%	0	0		0.00%	0
4.12.1996	56.00	0.00%	0	0		0.00%	0
3.12.1996	56.00	0.00%	0	0		0.00%	0
2.12.1996	56.00	-5.16%	1 456	26		0.00%	0
29.11.1996	59.05	0.00%	0	0		0.00%	0
28.11.1996	59.05	-9.99%	3 602	61		0.00%	0
27.11.1996	65.61	0.00%	0	0		-8.37%	0
26.11.1996	65.61	0.00%	0	0		0.00%	0
25.11.1996	65.61	-10.00%	0	0		0.00%	0
22.11.1996	72.90	0.00%	0	0		0.00%	0
21.11.1996	72.90	-10.00%	0	0		-0.15%	0
20.11.1996	81.00	0.00%	0	0		-0.33%	0
19.11.1996	81.00	0.00%	0	0		0.00%	0
18.11.1996	81.00	0.00%	0	0		+4.61%	0
15.11.1996	81.00	0.00%	0	0		+4.83%	0
14.11.1996	81.00	-10.00%	2 106	26	93.00	+9.41%	4 371	47
13.11.1996	90.00	0.00%	0	0	85.00	-5.02%	765	9
12.11.1996	90.00	0.00%	0	0		-4.78%	0
11.11.1996	90.00	0.00%	0	0	94.00	-6.93%	1 692	18
8.11.1996	90.00	0.00%	0	0		-9.82%	0
7.11.1996	90.00	-5.22%	2 340	26		-9.67%	0
6.11.1996	94.96	0.00%	0	0		-9.48%	0
5.11.1996	94.96	0.00%	0	0		-9.86%	0
4.11.1996	94.96	-9.99%	0	0		-5.00%	0
1.11.1996	105.51	0.00%	0	0		0.00%	0
31.10.1996	105.51	-9.99%	0	0	0.00	0.00%	0	0
30.10.1996	117.23	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	117.23	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	117.23	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	117.23	-9.99%	0	0	0.00	0.00%	0	0
23.10.1996	130.25	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	130.25	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	130.25	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	130.25	0.00%	0	0		0.00%	0	0
17.10.1996	130.25	0.00%	0	0		0.00%	0	0
16.10.1996	130.25	0.00%	0	0		0.00%	0	0
15.10.1996	130.25	0.00%	0	0		0.00%	0	0
14.10.1996	130.25	0.00%	0	0		0.00%	0	0
11.10.1996	130.25	0.00%	0	0		0.00%	0	0
10.10.1996	130.25	-9.99%	11 723	90		0.00%	0	0
9.10.1996	144.72	0.00%	0	0		0.00%	0	0
8.10.1996	144.72	0.00%	0	0		0.00%	0	0
7.10.1996	144.72	0.00%	0	0		0.00%	0	0
4.10.1996	144.72	0.00%	0	0		0.00%	0	0
3.10.1996	144.72	0.00%	0	0		0.00%	0	0
2.10.1996	144.72	0.00%	0	0		0.00%	0	0
1.10.1996	144.72	0.00%	0	0		0.00%	0	0
30.9.1996	144.72	0.00%	0	0		0.00%	0	0
27.9.1996	144.72	0.00%	0	0		0.00%	0	0
26.9.1996	144.72	-10.00%	13 459	93		0.00%	0	0
25.9.1996	160.80	0.00%	0	0		0.00%	0	0
24.9.1996	160.80	0.00%	0	0		0.00%	0	0
23.9.1996	160.80	0.00%	0	0		0.00%	0	0
20.9.1996	160.80	0.00%	0	0		0.00%	0	0
19.9.1996	160.80	+9.99%	2 894	18		0.00%	0	0
18.9.1996	146.19	0.00%	0	0		0.00%	0	0
17.9.1996	146.19	0.00%	0	0		0.00%	0	0
16.9.1996	146.19	+10.00%	9 795	67		0.00%	0	0
13.9.1996	132.90	0.00%	0	0		0.00%	0	0
12.9.1996	132.90	+9.99%	0	0		0.00%	0	0
11.9.1996	120.82	0.00%	0	0		0.00%	0	0
10.9.1996	120.82	0.00%	0	0		0.00%	0	0
9.9.1996	120.82	+9.99%	0	0		0.00%	0	0
6.9.1996	109.84	0.00%	0	0		0.00%	0	0
5.9.1996	109.84	0.00%	0	0		-6.00%	0	0
4.9.1996	109.84	0.00%	0	0		0.00%	0	0
3.9.1996	109.84	0.00%	0	0		+6.00%	0	0
2.9.1996	109.84	0.00%	0	0		0.00%	0	0
30.8.1996	109.84	0.00%	0	0		0.00%	0	0
29.8.1996	109.84	0.00%	0	0		0.00%	0	0
28.8.1996	109.84	0.00%	0	0		0.00%	0	0
27.8.1996	109.84	0.00%	0	0		0.00%	0	0
26.8.1996	109.84	0.00%	0	0		0.00%	0	0
23.8.1996	109.84	0.00%	0	0		0.00%	0	0
22.8.1996	109.84	0.00%	0	0		0.00%	0	0
21.8.1996	109.84	0.00%	0	0		0.00%	0	0
20.8.1996	109.84	0.00%	0	0		0.00%	0	0
19.8.1996	109.84	0.00%	0	0		-4.00%	0	0
16.8.1996	109.84	0.00%	0	0		0.00%	0	0
15.8.1996	109.84	0.00%	0	0		+4.00%	0	0
14.8.1996	109.84	0.00%	0	0		0.00%	0	0
13.8.1996	109.84	0.00%	0	0		0.00%	0	0
12.8.1996	109.84	0.00%	0	0		0.00%	0	0
9.8.1996	109.84	0.00%	0	0		0.00%	0	0
8.8.1996	109.84	-9.99%	3 515	32		0.00%	0	0
7.8.1996	122.04	0.00%	0	0		0.00%	0	0
6.8.1996	122.04	0.00%	0	0		0.00%	0	0
5.8.1996	122.04	0.00%	0	0		0.00%	0	0
2.8.1996	122.04	0.00%	0	0		0.00%	0	0
1.8.1996	122.04	0.00%	0	0		0.00%	0	0
31.7.1996	122.04	0.00%	0	0		-1.00%	0	0
30.7.1996	122.04	0.00%	0	0		-10.00%	0	0
29.7.1996	122.04	0.00%	0	0		0.00%	0	0
26.7.1996	122.04	0.00%	0	0		0.00%	0	0
25.7.1996	122.04	0.00%	0	0		0.00%	0	0
24.7.1996	122.04	0.00%	0	0		+3.00%	0	0
23.7.1996	122.04	0.00%	0	0		+3.00%	0	0
22.7.1996	122.04	-9.99%	3 173	26		+1.00%	0	0
19.7.1996	135.59	0.00%	0	0	155.00	+8.00%	20 470	122
18.7.1996	135.59	-9.99%	0	0	155.00	-2.00%	4 495	29
17.7.1996	150.65	0.00%	0	0	157.50	-4.00%	4 725	30
16.7.1996	150.65	0.00%	0	0	164.00	-1.00%	1 968	12
15.7.1996	150.65	-9.99%	8 135	54	165.00	-6.00%	8 580	52
12.7.1996	167.38	0.00%	0	0		-3.00%	0	0
11.7.1996	167.38	+9.99%	0	0	180.00	0.00%	4 680	26
10.7.1996	152.17	0.00%	0	0		0.00%	0	0
9.7.1996	152.17	0.00%	0	0	180.00	-9.00%	8 460	47
8.7.1996	152.17	+9.99%	11 565	76	197.50	+1.00%	988	5
4.7.1996	138.34	+9.99%	0	0	196.00	0.00%	1 372	7
3.7.1996	125.77	0.00%	0	0		+10.00%	0	0
2.7.1996	125.77	0.00%	0	0	178.50	+7.00%	8 033	45
1.7.1996	125.77	+9.99%	0	0		+10.00%	0	0
28.6.1996	114.34	0.00%	0	0		+9.00%	0	0
27.6.1996	114.34	+9.99%	0	0		+9.00%	0	0
26.6.1996	103.95	0.00%	0	0		+9.00%	0	0
25.6.1996	103.95	0.00%	0	0		+9.00%	0	0
24.6.1996	103.95	+10.00%	0	0		+9.00%	0	0
21.6.1996	94.50	0.00%	0	0		+9.00%	0	0
20.6.1996	94.50	+9.99%	0	0		+10.00%	0	0
19.6.1996	85.91	0.00%	0	0		+9.00%	0	0
18.6.1996	85.91	0.00%	0	0		+3.00%	0	0
17.6.1996	85.91	+10.00%	0	0		+4.00%	0	0
14.6.1996	78.10	0.00%	0	0		+5.00%	0	0
13.6.1996	78.10	+10.00%	7 810	100	66.00	+10.00%	6 600	100
12.6.1996	71.00	0.00%	0	0		-3.00%	0	0
11.6.1996	71.00	0.00%	0	0	62.00	0.00%	5 518	89
10.6.1996	71.00	0.00%	0	0		0.00%	0	0
7.6.1996	71.00	0.00%	0	0		0.00%	0	0
6.6.1996	71.00	-4.05%	2 343	33		0.00%	0	0
5.6.1996	74.00	0.00%	0	0	62.00	0.00%	558	9
4.6.1996	74.00	0.00%	0	0		-9.00%	0	0
3.6.1996	74.00	0.00%	0	0		0.00%	0	0
31.5.1996	74.00	0.00%	0	0		0.00%	0	0
30.5.1996	74.00	+4.22%	666	9		0.00%	0	0
29.5.1996	71.00	0.00%	0	0		0.00%	0	0
28.5.1996	71.00	0.00%	0	0		0.00%	0	0
27.5.1996	71.00	-2.73%	5 538	78		0.00%	0	0
24.5.1996	73.00	0.00%	0	0		-6.00%	0	0
23.5.1996	73.00	0.00%	0	0		-4.00%	0	0
22.5.1996	73.00	0.00%	0	0		0.00%	0	0
21.5.1996	73.00	0.00%	0	0		0.00%	0	0
20.5.1996	73.00	0.00%	0	0		0.00%	0	0
17.5.1996	73.00	0.00%	0	0	75.00	-2.00%	1 950	26
16.5.1996	73.00	0.00%	0	0		-2.00%	0	0
15.5.1996	73.00	0.00%	0	0		0.00%	0	0
14.5.1996	73.00	0.00%	0	0		0.00%	0	0
13.5.1996	73.00	0.00%	0	0		0.00%	0	0
10.5.1996	73.00	0.00%	0	0		-9.00%	0	0
9.5.1996	73.00	0.00%	0	0		0.00%	0	0
7.5.1996	73.00	0.00%	0	0		0.00%	0	0
6.5.1996	73.00	0.00%	0	0	86.00	+5.00%	8 944	104
3.5.1996	73.00	0.00%	0	0	82.00	-5.00%	4 264	52
2.5.1996	73.00	-3.94%	9 490	130		0.00%	0	0
30.4.1996	76.00	0.00%	0	0		0.00%	0	0
29.4.1996	76.00	-7.31%	5 928	78		0.00%	0	0
26.4.1996	82.00	0.00%	0	0		0.00%	0	0
25.4.1996	82.00	0.00%	0	0		0.00%	0	0
24.4.1996	82.00	0.00%	0	0		0.00%	0	0
23.4.1996	82.00	0.00%	0	0		0.00%	0	0
22.4.1996	82.00	0.00%	0	0		0.00%	0	0
19.4.1996	82.00	0.00%	0	0		0.00%	0	0
18.4.1996	82.00	0.00%	0	0		0.00%	0	0
17.4.1996	82.00	0.00%	0	0		0.00%	0	0
16.4.1996	82.00	0.00%	0	0		0.00%	0	0
15.4.1996	82.00	0.00%	0	0		0.00%	0	0
12.4.1996	82.00	0.00%	0	0		0.00%	0	0
11.4.1996	82.00	-8.88%	5 740	70		0.00%	0	0
10.4.1996	90.00	0.00%	0	0		0.00%	0	0
9.4.1996	90.00	0.00%	0	0		0.00%	0	0
5.4.1996	90.00	0.00%	0	0		0.00%	0	0
4.4.1996	90.00	0.00%	3 960	44		0.00%	0	0
3.4.1996	90.00	0.00%	0	0		0.00%	0	0
2.4.1996	90.00	0.00%	0	0		0.00%	0	0
1.4.1996	90.00	+9.75%	9 540	106		0.00%	0	0
29.3.1996	82.00	0.00%	0	0		0.00%	0	0
28.3.1996	82.00	-5.74%	3 608	44		0.00%	0	0
27.3.1996	87.00	0.00%	0	0	86.00	0.00%	1 548	18
26.3.1996	87.00	0.00%	0	0		0.00%	0	0
25.3.1996	87.00	0.00%	522	6		-9.00%	0	0
22.3.1996	87.00	0.00%	0	0		+1.00%	0	0
21.3.1996	87.00	+1.16%	3 219	37		+9.00%	0	0
20.3.1996	86.00	0.00%	0	0		+9.00%	0	0
19.3.1996	86.00	0.00%	0	0		-3.00%	0	0
18.3.1996	86.00	0.00%	0	0		0.00%	0	0
15.3.1996	86.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›