ZEM.STAVBY KYJOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-1.00%	0	0
20.12.1995						+1.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	108.90	0.00%	0	0		-1.00%	0	0
14.12.1995	108.90	+10.00%	0	0		-1.00%	0	0
13.12.1995	99.00	0.00%	0	0		+1.00%	0	0
12.12.1995	99.00	0.00%	0	0		0.00%	0	0
11.12.1995	99.00	+10.00%	2 079	21		0.00%	0	0
8.12.1995	90.00	0.00%	0	0		+2.00%	0	0
7.12.1995	90.00	-0.55%	2 250	25		+6.00%	0	0
6.12.1995	90.50	0.00%	0	0	67.50	-5.00%	1 755	26
5.12.1995	90.50	0.00%	0	0		0.00%	0	0
4.12.1995	90.50	+9.99%	2 353	26		0.00%	0	0
1.12.1995	82.28	0.00%	0	0		0.00%	0	0
30.11.1995	82.28	+10.00%	0	0		0.00%	0	0
29.11.1995	74.80	0.00%	0	0		0.00%	0	0
28.11.1995	74.80	0.00%	0	0		0.00%	0	0
27.11.1995	74.80	+10.00%	0	0		+5.00%	0	0
24.11.1995	68.00	0.00%	0	0	67.50	-4.00%	2 970	44
23.11.1995	68.00	+9.99%	6 868	101		+1.00%	0	0
22.11.1995	61.82	0.00%	0	0		0.00%	0	0
21.11.1995	61.82	0.00%	0	0		+6.00%	0	0
20.11.1995	61.82	+10.00%	1 855	30		0.00%	0	0
17.11.1995	56.20	0.00%	0	0		0.00%	0	0
16.11.1995	56.20	+0.24%	2 922	52		0.00%	0	0
15.11.1995	56.06	0.00%	0	0		0.00%	0	0
14.11.1995	56.06	0.00%	0	0		0.00%	0	0
13.11.1995	56.06	+0.05%	1 458	26		0.00%	0	0
10.11.1995	56.03	0.00%	0	0		0.00%	0	0
9.11.1995	56.03	+0.03%	7 284	130		0.00%	0	0
8.11.1995	56.01	0.00%	0	0		+3.00%	0	0
7.11.1995	56.01	0.00%	0	0	64.00	-3.00%	4 992	78
6.11.1995	56.01	0.00%	9 746	174		0.00%	0	0
3.11.1995	56.01	0.00%	0	0		0.00%	0	0
2.11.1995	56.01	0.00%	0	0		0.00%	0	0
1.11.1995	56.01	0.00%	0	0		0.00%	0	0
31.10.1995	56.01	0.00%	0	0		0.00%	0	0
30.10.1995	56.01	0.00%	1 456	26		0.00%	0	0
27.10.1995	56.01	0.00%	0	0		0.00%	0	0
26.10.1995	56.01	+5.67%	1 456	26		0.00%	0	0
25.10.1995	53.00	0.00%	0	0		+1.00%	0	0
24.10.1995	53.00	0.00%	0	0
23.10.1995	53.00	0.00%	0	0
20.10.1995	53.00	0.00%	0	0		0.00%	0	0
19.10.1995	53.00	0.00%	0	0		0.00%	0	0
18.10.1995	53.00	0.00%	0	0		+6.00%	0	0
17.10.1995	53.00	0.00%	0	0	62.00	-5.00%	1 116	18
16.10.1995	53.00	0.00%	0	0		0.00%	0	0
13.10.1995	53.00	0.00%	0	0		0.00%	0	0
12.10.1995	53.00	0.00%	0	0		+5.00%	0	0
11.10.1995	53.00	0.00%	0	0	62.00	-5.00%	372	6
10.10.1995	53.00	0.00%	0	0		+2.00%	0	0
9.10.1995	53.00	0.00%	0	0		0.00%	0	0
6.10.1995	53.00	0.00%	0	0		-9.00%	0	0
5.10.1995	53.00	-4.76%	1 431	27	70.00	-7.00%	9 100	130
4.10.1995	55.65	0.00%	0	0		0.00%	0	0
3.10.1995	55.65	0.00%	0	0		0.00%	0	0
2.10.1995	55.65	0.00%	0	0	75.00	-1.00%	9 750	130
29.9.1995	55.65	+5.00%	0	0		0.00%	0	0
28.9.1995	53.00	-3.03%	1 272	24		0.00%	0	0
27.9.1995	54.66	0.00%	0	0		0.00%	0	0
26.9.1995	54.66	+4.99%	0	0		0.00%	0	0
25.9.1995	52.06	-0.01%	6 768	130		0.00%	0	0
22.9.1995	52.07	0.00%	0	0		0.00%	0	0
21.9.1995	52.07	0.00%	0	0
20.9.1995	52.07	0.00%	0	0
19.9.1995	52.07	+0.01%	104	2		0.00%	0	0
18.9.1995	52.06	0.00%	0	0		0.00%	0	0
15.9.1995	52.06	0.00%	0	0		0.00%	0	0
14.9.1995	52.06	+2.03%	2 707	52		0.00%	0	0
13.9.1995	51.02	0.00%	0	0		0.00%	0	0
12.9.1995	51.02	0.00%	0	0		0.00%	0	0
11.9.1995	51.02	+0.03%	3 980	78		0.00%	0	0
8.9.1995	51.00	+1.65%	2 754	54		0.00%	0	0
7.9.1995	50.17	0.00%	0	0		0.00%	0	0
6.9.1995	50.17	0.00%	0	0		0.00%	0	0
5.9.1995	50.17	0.00%	0	0		0.00%	0	0
4.9.1995	50.17	0.00%	0	0		0.00%	0	0
1.9.1995	50.17	0.00%	0	0		0.00%	0	0
31.8.1995	50.17	0.00%	0	0		0.00%	0	0
30.8.1995	50.17	0.00%	0	0		0.00%	0	0
29.8.1995	50.17	0.00%	0	0		0.00%	0	0
28.8.1995	50.17	0.00%	0	0		0.00%	0	0
25.8.1995	50.17	0.00%	0	0		0.00%	0	0
24.8.1995	50.17	0.00%	0	0		0.00%	0	0
23.8.1995	50.17	0.00%	0	0		0.00%	0	0
22.8.1995	50.17	0.00%	0	0		0.00%	0	0
21.8.1995	50.17	0.00%	0	0		0.00%	0	0
18.8.1995	50.17	0.00%	0	0		0.00%	0	0
17.8.1995	50.17	0.00%	0	0		0.00%	0	0
16.8.1995	50.17	0.00%	0	0		0.00%	0	0
15.8.1995	50.17	+4.98%	0	0		0.00%	0	0
14.8.1995	47.79	-4.99%	4 206	88		0.00%	0	0
11.8.1995	50.30	0.00%	0	0		0.00%	0	0
10.8.1995	50.30	0.00%	0	0		0.00%	0	0
9.8.1995	50.30	0.00%	0	0		0.00%	0	0
8.8.1995	50.30	0.00%	0	0		0.00%	0	0
7.8.1995	50.30	0.00%	0	0		0.00%	0	0
4.8.1995	50.30	+4.98%	302	6	76.00	0.00%	1 976	26
3.8.1995	47.91	-4.99%	0	0		0.00%	0	0
2.8.1995	50.43	-4.99%	0	0		-10.00%	0	0
1.8.1995	53.08	0.00%	0	0		0.00%	0	0
31.7.1995	53.08	0.00%	0	0		0.00%	0	0
28.7.1995	53.08	0.00%	0	0		0.00%	0	0
27.7.1995	53.08	0.00%	0	0		0.00%	0	0
26.7.1995	53.08	0.00%	0	0		0.00%	0	0
25.7.1995	53.08	0.00%	0	0		0.00%	0	0
24.7.1995	53.08	0.00%	0	0		0.00%	0	0
21.7.1995	53.08	0.00%	0	0		0.00%	0	0
20.7.1995	53.08	0.00%	0	0		0.00%	0	0
19.7.1995	53.08	0.00%	0	0		0.00%	0	0
18.7.1995	53.08	0.00%	0	0		0.00%	0	0
17.7.1995	53.08	0.00%	0	0		0.00%	0	0
14.7.1995	53.08	0.00%	0	0		0.00%	0	0
13.7.1995	53.08	0.00%	0	0		0.00%	0	0
12.7.1995	53.08	0.00%	0	0		0.00%	0	0
11.7.1995	53.08	0.00%	0	0		0.00%	0	0
10.7.1995	53.08	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	53.08	0.00%	0	0		0.00%	0	0
3.7.1995	53.08	0.00%	0	0		0.00%	0	0
30.6.1995	53.08	0.00%	0	0		0.00%	0	0
29.6.1995	53.08	0.00%	0	0		0.00%	0	0
28.6.1995	53.08	0.00%	0	0		0.00%	0	0
27.6.1995	53.08	0.00%	0	0		0.00%	0	0
26.6.1995	53.08	0.00%	0	0		0.00%	0	0
23.6.1995	53.08	0.00%	0	0		0.00%	0	0
22.6.1995	53.08	0.00%	0	0		0.00%	0	0
21.6.1995	53.08	0.00%	0	0		0.00%	0	0
20.6.1995	53.08	0.00%	0	0		0.00%	0	0
19.6.1995	53.08	0.00%	0	0		-1.00%	0	0
16.6.1995	53.08	+4.98%	1 380	26		0.00%	0	0
15.6.1995	50.56	0.00%	0	0		0.00%	0	0
14.6.1995	50.56	0.00%	0	0	80.50	-9.00%	4 186	52
13.6.1995	50.56	0.00%	0	0	88.00	0.00%	11 440	130
12.6.1995	50.56	0.00%	0	0		0.00%	0	0
9.6.1995	50.56	-4.99%	2 275	45	88.00	+9.00%	2 288	26
8.6.1995	53.22	0.00%	0	0		0.00%	0	0
7.6.1995	53.22	0.00%	0	0	80.50	0.00%	7 245	90
6.6.1995	53.22	0.00%	0	0		0.00%	0	0
5.6.1995	53.22	0.00%	0	0		0.00%	0	0
2.6.1995	53.22	0.00%	0	0	82.00	0.00%	4 984	62
1.6.1995	53.22	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	53.22	-499.00%	2 767	52	80.00	+277.00%	13 120	164
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		+4.00%	0	0
25.5.1995			0	0		+6.00%	0	0
24.5.1995			0	0		+4.00%	0	0
23.5.1995	56.02	-498.00%	1 457	26		+2.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0	19.00	-4.00%	2 978	164
18.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	58.96	-499.00%	7 842	133		0.00%	0	0
27.4.1995	62.06	-499.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	65.32	-498.00%	8 492	130		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	68.75	-498.00%	1 238	18		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	72.36	-498.00%	1 085	15		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	76.16	+499.00%	685	9		0.00%	0	0
4.4.1995	72.54	-499.00%	0	0		0.00%	0	0
3.4.1995			0	0		-9.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›