ZEM.STAVBY KYJOV - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199913.000.00%00
29.12.199913.000.00%00
28.12.199913.000.00%00
27.12.199913.000.00%00
23.12.199913.000.00%00
22.12.199913.000.00%00
21.12.199913.000.00%00
20.12.199913.000.00%00
17.12.199913.000.00%00
16.12.199913.000.00%00
15.12.199913.000.00%00
14.12.199913.000.00%00
13.12.199913.000.00%00
10.12.199913.000.00%00
9.12.199913.000.00%00
8.12.199913.000.00%00
7.12.199913.000.00%00
6.12.199913.000.00%00
3.12.199913.000.00%00
2.12.199913.000.00%00
1.12.199913.000.00%00
30.11.199913.000.00%00
29.11.199913.000.00%00
26.11.199913.000.00%00
25.11.199913.000.00%00
24.11.199913.000.00%00
23.11.199913.000.00%00
22.11.199913.000.00%00
19.11.199913.000.00%00
18.11.199913.000.00%00
17.11.199913.000.00%00
16.11.199913.000.00%00
15.11.199913.000.00%00
12.11.199913.000.00%00
11.11.199913.000.00%00
10.11.199913.000.00%00
9.11.199913.000.00%00
8.11.199913.000.00%00
5.11.199913.000.00%00
4.11.199913.000.00%00
3.11.199913.000.00%00
2.11.199913.000.00%00
1.11.199913.000.00%00
29.10.199913.000.00%00
27.10.199913.000.00%00
26.10.199913.000.00%00
25.10.199913.000.00%00
22.10.199913.000.00%00
21.10.199913.000.00%00
20.10.199913.000.00%00
19.10.199913.000.00%00
18.10.199913.000.00%00
15.10.199913.000.00%00
14.10.199913.000.00%00
13.10.199913.000.00%00
12.10.199913.000.00%1 690130
11.10.199913.000.00%00
8.10.199913.000.00%00
7.10.199913.000.00%00
6.10.199913.000.00%00
5.10.199913.000.00%00
4.10.199913.000.00%00
1.10.199913.000.00%00
30.9.199913.000.00%00
29.9.199913.00-0.76%00
28.9.199913.100.00%00
27.9.199913.100.00%00
24.9.199913.100.00%00
23.9.199913.100.00%00
22.9.199913.100.00%00
21.9.199913.100.00%00
20.9.199913.100.00%00
17.9.199913.100.00%00
16.9.199913.100.00%00
15.9.199913.100.00%00
14.9.199913.100.00%00
13.9.199913.100.00%00
10.9.199913.100.00%00
9.9.199913.100.00%00
8.9.199913.100.00%00
7.9.199913.10+0.76%00
6.9.199913.000.00%00
3.9.199913.000.00%00
2.9.199913.000.00%00
1.9.199913.000.00%00
31.8.199913.000.00%00
30.8.199913.000.00%00
27.8.199913.000.00%00
26.8.199913.000.00%00
25.8.199913.000.00%00
24.8.199913.000.00%00
23.8.199913.000.00%00
20.8.199913.000.00%23418
19.8.199913.000.00%00
18.8.199913.000.00%00
17.8.199913.000.00%00
16.8.199913.000.00%46836
13.8.199913.000.00%00
12.8.199913.000.00%00
11.8.199913.000.00%00
10.8.199913.00+4.83%00
9.8.199912.40+9.73%00
6.8.199911.30+9.70%00
5.8.199910.30+4.04%00
4.8.19999.90+8.79%00
3.8.19999.100.00%00
2.8.19999.100.00%00
30.7.19999.100.00%00
29.7.19999.100.00%00
28.7.19999.100.00%00
27.7.19999.100.00%00
26.7.19999.100.00%00
23.7.19999.100.00%00
22.7.19999.100.00%00
21.7.19999.100.00%00
20.7.19999.100.00%00
19.7.19999.100.00%00
16.7.19999.100.00%00
15.7.19999.100.00%00
14.7.19999.100.00%00
13.7.19999.100.00%00
12.7.19999.10-1.08%00
9.7.19999.20+1.09%00
8.7.19999.100.00%00
7.7.19999.100.00%00
2.7.19999.100.00%00
1.7.19999.100.00%00
30.6.19999.100.00%00
29.6.19999.100.00%00
28.6.19999.100.00%00
25.6.19999.100.00%00
24.6.19999.100.00%00
23.6.19999.100.00%00
22.6.19999.100.00%00
21.6.19999.100.00%00
18.6.19999.100.00%00
17.6.19999.100.00%00
16.6.19999.100.00%00
15.6.19999.100.00%00
14.6.19999.100.00%00
11.6.19999.100.00%00
10.6.19999.100.00%00
9.6.19999.100.00%00
8.6.19999.100.00%00
7.6.19999.100.00%00
4.6.19999.100.00%00
3.6.19999.100.00%00
2.6.19999.100.00%00
1.6.19999.10+1.11%00
31.5.19999.000.00%00
28.5.19999.000.00%00
27.5.19999.00-1.09%00
26.5.19999.100.00%00
25.5.19999.100.00%00
24.5.19999.100.00%00
21.5.19999.100.00%00
20.5.19999.100.00%00
19.5.19999.10+1.11%00
18.5.19999.000.00%00
17.5.19999.00-1.09%00
14.5.19999.100.00%00
13.5.19999.10+1.11%00
12.5.19999.00+12.50%00
11.5.19998.00+12.67%00
10.5.19997.100.00%00
7.5.19997.100.00%00
6.5.19997.100.00%00
5.5.19997.100.00%00
4.5.19997.10+1.42%00
3.5.19997.00-1.40%00
30.4.19997.10-12.34%00
29.4.19998.100.00%00
28.4.19998.100.00%00
27.4.19998.100.00%00
26.4.19998.100.00%00
23.4.19998.100.00%00
22.4.19998.100.00%00
21.4.19998.100.00%00
20.4.19998.100.00%00
19.4.19998.10+1.25%00
16.4.19998.00-1.23%00
15.4.19998.10+1.25%00
14.4.19998.000.00%00
13.4.19998.000.00%00
12.4.19998.000.00%00
9.4.19998.000.00%00
8.4.19998.000.00%00
7.4.19998.000.00%00
6.4.19998.000.00%00
2.4.19998.000.00%00
1.4.19998.000.00%00
31.3.19998.000.00%00
30.3.19998.000.00%00
29.3.19998.000.00%00
26.3.19998.000.00%00
25.3.19998.000.00%00
24.3.19998.000.00%00
23.3.19998.000.00%00
22.3.19998.000.00%00
19.3.19998.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec