ZEM.STAVBY KYJOV - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					20.00	0.00%	0	0
28.12.2000					20.00	-8.67%	0	0
27.12.2000					21.90	-9.87%	0	0
22.12.2000					24.30	-10.00%	0	0
21.12.2000					27.00	-10.00%	0	0
20.12.2000					30.00	-9.90%	0	0
19.12.2000					33.30	-9.75%	0	0
18.12.2000					36.90	-10.00%	0	0
15.12.2000					41.00	-9.89%	0	0
14.12.2000					45.50	-9.90%	0	0
13.12.2000					50.50	-5.07%	0	0
12.12.2000					53.20	-14.46%	0	0
11.12.2000					62.20	0.00%	0	0
8.12.2000					62.20	0.00%	0	0
7.12.2000					62.20	-9.98%	0	0
6.12.2000					69.10	+9.85%	0	0
5.12.2000					62.90	+9.96%	0	0
4.12.2000					57.20	+10.00%	0	0
1.12.2000					52.00	+9.93%	0	0
30.11.2000					47.30	+10.00%	0	0
29.11.2000					43.00	+9.97%	0	0
28.11.2000					39.10	+9.83%	0	0
27.11.2000					35.60	+9.87%	0	0
24.11.2000					32.40	+9.83%	0	0
23.11.2000					29.50	+9.66%	0	0
22.11.2000					26.90	+9.79%	0	0
21.11.2000					24.50	+9.86%	0	0
20.11.2000					22.30	+9.85%	0	0
16.11.2000					20.30	+4.63%	0	0
15.11.2000					19.40	+9.60%	0	0
14.11.2000					17.70	0.00%	460	26
13.11.2000					17.70	0.00%	0	0
10.11.2000					17.70	0.00%	0	0
9.11.2000					17.70	0.00%	0	0
8.11.2000					17.70	0.00%	0	0
7.11.2000					17.70	0.00%	0	0
6.11.2000					17.70	0.00%	0	0
3.11.2000					17.70	0.00%	0	0
2.11.2000					17.70	-9.69%	0	0
1.11.2000					19.60	0.00%	0	0
31.10.2000					19.60	0.00%	0	0
30.10.2000					19.60	-1.01%	0	0
27.10.2000					19.80	0.00%	0	0
26.10.2000					19.80	0.00%	0	0
25.10.2000					19.80	0.00%	0	0
24.10.2000					19.80	0.00%	0	0
23.10.2000					19.80	0.00%	0	0
20.10.2000					19.80	+1.02%	0	0
19.10.2000					19.60	+9.49%	0	0
18.10.2000					17.90	+9.81%	0	0
17.10.2000					16.30	+9.39%	0	0
16.10.2000					14.90	+9.55%	0	0
13.10.2000					13.60	+9.67%	0	0
12.10.2000					12.40	+5.08%	0	0
11.10.2000					11.80	+9.25%	0	0
10.10.2000					10.80	0.00%	0	0
9.10.2000					10.80	0.00%	0	0
6.10.2000					10.80	0.00%	0	0
5.10.2000					10.80	0.00%	0	0
4.10.2000					10.80	0.00%	0	0
3.10.2000					10.80	0.00%	0	0
2.10.2000					10.80	0.00%	0	0
29.9.2000					10.80	0.00%	0	0
27.9.2000					10.80	0.00%	0	0
26.9.2000					10.80	0.00%	0	0
25.9.2000					10.80	0.00%	0	0
22.9.2000					10.80	0.00%	0	0
21.9.2000					10.80	+9.09%	97	9
20.9.2000					9.90	+10.00%	0	0
19.9.2000					9.00	+9.75%	0	0
18.9.2000					8.20	+9.33%	0	0
15.9.2000					7.50	+8.69%	0	0
14.9.2000					6.90	+9.52%	0	0
13.9.2000					6.30	+8.62%	0	0
12.9.2000					5.80	+3.57%	0	0
11.9.2000					5.60	+9.80%	0	0
8.9.2000					5.10	0.00%	0	0
7.9.2000					5.10	0.00%	0	0
6.9.2000					5.10	0.00%	0	0
5.9.2000					5.10	0.00%	0	0
4.9.2000					5.10	0.00%	0	0
1.9.2000					5.10	0.00%	0	0
31.8.2000					5.10	0.00%	0	0
30.8.2000					5.10	0.00%	0	0
29.8.2000					5.10	0.00%	0	0
28.8.2000					5.10	0.00%	0	0
25.8.2000					5.10	+2.00%	0	0
24.8.2000					5.00	+4.16%	0	0
23.8.2000					4.80	0.00%	0	0
22.8.2000					4.80	0.00%	0	0
21.8.2000					4.80	0.00%	61 934	12 903
18.8.2000					4.80	0.00%	0	0
17.8.2000					4.80	0.00%	0	0
16.8.2000					4.80	0.00%	0	0
15.8.2000					4.80	0.00%	0	0
14.8.2000					4.80	0.00%	0	0
11.8.2000					4.80	0.00%	0	0
10.8.2000					4.80	0.00%	0	0
9.8.2000					4.80	0.00%	0	0
8.8.2000					4.80	0.00%	0	0
7.8.2000					4.80	0.00%	0	0
4.8.2000					4.80	0.00%	0	0
3.8.2000					4.80	0.00%	0	0
2.8.2000					4.80	0.00%	0	0
1.8.2000					4.80	0.00%	0	0
31.7.2000					4.80	0.00%	0	0
28.7.2000					4.80	0.00%	0	0
27.7.2000					4.80	0.00%	0	0
26.7.2000					4.80	0.00%	0	0
25.7.2000					4.80	0.00%	0	0
24.7.2000					4.80	0.00%	0	0
21.7.2000					4.80	0.00%	0	0
20.7.2000					4.80	0.00%	0	0
19.7.2000					4.80	0.00%	0	0
18.7.2000					4.80	0.00%	0	0
17.7.2000					4.80	0.00%	773	161
14.7.2000					4.80	0.00%	0	0
13.7.2000					4.80	0.00%	0	0
12.7.2000					4.80	0.00%	0	0
11.7.2000					4.80	0.00%	0	0
10.7.2000					4.80	+9.09%	24	5
7.7.2000					4.40	+4.76%	0	0
4.7.2000					4.20	+7.69%	0	0
3.7.2000					3.90	0.00%	0	0
30.6.2000					3.90	+8.33%	0	0
29.6.2000					3.60	+9.09%	0	0
28.6.2000					3.30	+10.00%	0	0
27.6.2000					3.00	+7.14%	0	0
26.6.2000					2.80	+7.69%	0	0
23.6.2000					2.60	+8.33%	0	0
22.6.2000					2.40	+9.09%	0	0
21.6.2000					2.20	+10.00%	0	0
20.6.2000					2.00	+5.26%	0	0
19.6.2000					1.90	+5.55%	0	0
16.6.2000					1.80	0.00%	0	0
15.6.2000					1.80	+5.88%	0	0
14.6.2000					1.70	0.00%	0	0
13.6.2000					1.70	0.00%	0	0
12.6.2000					1.70	0.00%	0	0
9.6.2000					1.70	0.00%	0	0
8.6.2000					1.70	-5.55%	26 180	15 400
7.6.2000					1.80	-5.26%	0	0
6.6.2000					1.90	-9.52%	0	0
5.6.2000					2.10	-8.69%	0	0
2.6.2000					2.30	-8.00%	0	0
1.6.2000					2.50	-7.40%	0	0
31.5.2000					2.70	-10.00%	0	0
30.5.2000					3.00	-9.09%	0	0
29.5.2000					3.30	-8.33%	0	0
26.5.2000					3.60	-7.69%	0	0
25.5.2000					3.90	-4.87%	0	0
24.5.2000					4.10	-8.88%	0	0
23.5.2000					4.50	0.00%	0	0
22.5.2000					4.50	0.00%	0	0
19.5.2000					4.50	0.00%	0	0
18.5.2000					4.50	0.00%	0	0
17.5.2000					4.50	0.00%	0	0
16.5.2000					4.50	0.00%	0	0
15.5.2000					4.50	0.00%	0	0
12.5.2000					4.50	0.00%	0	0
11.5.2000					4.50	0.00%	0	0
10.5.2000					4.50	0.00%	0	0
9.5.2000					4.50	0.00%	0	0
5.5.2000					4.50	0.00%	0	0
4.5.2000					4.50	0.00%	0	0
3.5.2000					4.50	0.00%	0	0
2.5.2000					4.50	0.00%	0	0
28.4.2000					4.50	0.00%	0	0
27.4.2000					4.50	0.00%	0	0
26.4.2000					4.50	0.00%	0	0
25.4.2000					4.50	0.00%	0	0
21.4.2000					4.50	0.00%	0	0
20.4.2000					4.50	0.00%	0	0
19.4.2000					4.50	0.00%	0	0
18.4.2000					4.50	0.00%	0	0
17.4.2000					4.50	0.00%	0	0
14.4.2000					4.50	0.00%	0	0
13.4.2000					4.50	0.00%	0	0
12.4.2000					4.50	0.00%	0	0
11.4.2000					4.50	0.00%	0	0
10.4.2000					4.50	0.00%	0	0
7.4.2000					4.50	0.00%	0	0
6.4.2000					4.50	0.00%	0	0
5.4.2000					4.50	0.00%	0	0
4.4.2000					4.50	0.00%	0	0
3.4.2000					4.50	0.00%	0	0
31.3.2000					4.50	0.00%	0	0
30.3.2000					4.50	0.00%	0	0
29.3.2000					4.50	0.00%	0	0
28.3.2000					4.50	0.00%	0	0
27.3.2000					4.50	0.00%	0	0
24.3.2000					4.50	0.00%	0	0
23.3.2000					4.50	0.00%	0	0
22.3.2000					4.50	-8.16%	0	0
21.3.2000					4.90	-9.25%	0	0
20.3.2000					5.40	-10.00%	0	0
17.3.2000					6.00	-9.09%	0	0
16.3.2000					6.60	-9.58%	0	0
15.3.2000					7.30	-9.87%	0	0
14.3.2000					8.10	-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›