ZEM. TECHNIKA - Prague Stock Exchange price chart
Short and summary info about ZEM. TECHNIKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 26.05 |
| First price | 02.03.1995 | 98.00 |
| Historic min | 23.04.1997 | 12.52 |
| Historic max | 02.03.1995 | 98.00 |
| Total volume | 2 478 869.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.12.1998 | 30.50 |
| First price | 28.03.1995 | 40.00 |
| Historic min | 14.03.1997 | 9.00 |
| Historic max | 12.12.1995 | 61.70 |
| Total volume | 1 972 373.80 | |
| The Prague Sotck Exchange and RM-System - daily results - ZEM. TECHNIKA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1998 | 30.50 | -4.68% | 16 380 | 522 | ||||||||||
| 15.12.1998 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 32.00 | 0.00% | 2 880 | 90 | ||||||||||
| 11.12.1998 | 32.00 | 0.00% | 1 152 | 36 | ||||||||||
| 10.12.1998 | 32.00 | 0.00% | 6 912 | 216 | ||||||||||
| 9.12.1998 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 32.00 | 0.00% | 5 760 | 180 | ||||||||||
| 7.12.1998 | 32.00 | 0.00% | 1 152 | 36 | ||||||||||
| 4.12.1998 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 32.00 | 0.00% | 19 511 | 559 | ||||||||||
| 2.12.1998 | 32.00 | 0.00% | 384 | 12 | ||||||||||
| 1.12.1998 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.1998 | 32.00 | +5.33% | 1 152 | 36 | ||||||||||
| 26.11.1998 | 32.00 | -0.39% | 5 652 | 186 | ||||||||||
| 25.11.1998 | 30.50 | -4.68% | 1 098 | 36 | ||||||||||
| 24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
