ZEM. TECHNIKA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEM. TECHNIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1998					30.50	-4.68%	16 380	522
15.12.1998					32.00	0.00%	0	0
14.12.1998					32.00	0.00%	2 880	90
11.12.1998					32.00	0.00%	1 152	36
10.12.1998					32.00	0.00%	6 912	216
9.12.1998					32.00	0.00%	0	0
8.12.1998					32.00	0.00%	5 760	180
7.12.1998					32.00	0.00%	1 152	36
4.12.1998					32.00	0.00%	0	0
3.12.1998					32.00	0.00%	19 511	559
2.12.1998					32.00	0.00%	384	12
1.12.1998					32.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					32.00	+5.33%	1 152	36
26.11.1998					32.00	-0.39%	5 652	186
25.11.1998					30.50	-4.68%	1 098	36
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›