ZEM. TECHNIKA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEM. TECHNIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+2.00%	0	0
20.12.1995						+2.00%	0	0
19.12.1995						+3.00%	0	0
18.12.1995					52.00	+9.00%	8 766	163
17.12.1995
15.12.1995	60.90	+5.00%	0	0	51.00	-4.00%	7 074	144
14.12.1995	58.00	+1.75%	10 440	180		-8.00%	0	0
13.12.1995	57.00	-5.00%	15 561	273	49.50	-10.00%	15 851	285
12.12.1995	60.00	+2.30%	37 320	622		+27.00%	0	0
11.12.1995	58.65	+4.99%	0	0	48.50	-5.00%	4 365	90
8.12.1995	55.86	-5.00%	16 758	300	51.00	+2.00%	2 754	54
7.12.1995	58.80	+4.83%	5 880	100	50.20	-3.00%	1 807	36
6.12.1995	56.09	+4.99%	4 712	84	52.00	+8.00%	312	6
5.12.1995	53.42	+4.99%	2 244	42		+8.00%	0	0
4.12.1995	50.88	-4.98%	9 769	192	44.50	0.00%	3 338	75
1.12.1995	53.55	+5.00%	0	0	49.00	-6.00%	5 298	119
30.11.1995	51.00	+4.08%	11 220	220	46.00	+3.00%	10 021	211
29.11.1995	49.00	0.00%	0	0	46.00	+3.00%	1 518	33
28.11.1995	49.00	0.00%	6 174	126	45.50	0.00%	6 705	150
27.11.1995	49.00	0.00%	19 404	396		+5.00%	0	0
24.11.1995	49.00	-0.80%	5 145	105	45.50	+1.00%	2 295	54
23.11.1995	49.40	-5.00%	8 596	174	42.00	+2.00%	2 268	54
22.11.1995	52.00	0.00%	34 424	662	41.00	-4.00%	2 214	54
21.11.1995	52.00	+4.00%	6 552	126	43.50	-7.00%	10 535	247
20.11.1995	50.00	0.00%	0	0	46.00	-9.00%	8 293	180
17.11.1995	50.00	0.00%	25 000	500	51.00	+4.00%	10 398	205
16.11.1995	50.00	0.00%	27 550	551	46.00	+2.00%	15 896	325
15.11.1995	50.00	-0.15%	11 400	228		+4.00%	0	0
14.11.1995	50.08	-4.98%	0	0	46.00	-10.00%	2 300	50
13.11.1995	52.71	-4.99%	0	0		-9.00%	0	0
10.11.1995	55.48	-5.00%	0	0	56.00	-7.00%	13 955	250
9.11.1995	58.40	-0.17%	29 200	500	60.00	+3.00%	5 389	90
8.11.1995	58.50	0.00%	29 250	500		+3.00%	0	0
7.11.1995	58.50	0.00%	42 413	725	57.00	+7.00%	11 178	198
6.11.1995	58.50	+2.63%	27 554	471		-4.00%	0	0
3.11.1995	57.00	+1.78%	21 717	381	55.00	+5.00%	4 950	90
2.11.1995	56.00	+1.76%	14 112	252	46.00	+3.00%	15 030	288
1.11.1995	55.03	0.00%	0	0	46.00	-1.00%	6 381	126
31.10.1995	55.03	+0.03%	3 467	63		+1.00%	0	0
30.10.1995	55.01	+0.01%	1 980	36	50.00	+6.00%	12 507	248
27.10.1995	55.00	0.00%	990	18		-2.00%	0	0
26.10.1995	55.00	0.00%	6 600	120		+7.00%	0	0
25.10.1995	55.00	0.00%	2 860	52	45.50	-7.00%	3 276	72
24.10.1995	55.00	0.00%	1 980	36
23.10.1995	55.00	0.00%	6 930	126
20.10.1995	55.00	0.00%	5 940	108	55.20	-2.00%	8 308	164
19.10.1995	55.00	0.00%	10 890	198		+1.00%	0	0
18.10.1995	55.00	0.00%	0	0	51.00	-5.00%	918	18
17.10.1995	55.00	0.00%	990	18		+4.00%	0	0
16.10.1995	55.00	0.00%	0	0	52.00	0.00%	5 598	108
13.10.1995	55.00	0.00%	0	0	52.00	0.00%	1 560	30
12.10.1995	55.00	0.00%	8 580	156	52.00	+3.00%	1 560	30
11.10.1995	55.00	+2.09%	15 840	288	50.50	+4.00%	758	15
10.10.1995	53.87	+4.98%	0	0		-19.00%	0	0
9.10.1995	51.31	-4.99%	15 598	304	60.00	+9.00%	5 160	86
6.10.1995	54.01	+0.07%	2 701	50		+9.00%	0	0
5.10.1995	53.97	0.00%	3 886	72	51.70	-5.00%	9 122	180
4.10.1995	53.97	0.00%	3 886	72	52.00	+6.00%	20 196	380
3.10.1995	53.97	0.00%	4 857	90		+6.00%	0	0
2.10.1995	53.97	-4.99%	6 800	126	47.00	-6.00%	1 410	30
29.9.1995	56.81	0.00%	3 465	61	50.00	+2.00%	1 250	25
28.9.1995	56.81	0.00%	7 442	131	51.00	-8.00%	12 603	257
27.9.1995	56.81	-5.00%	4 942	87	49.00	0.00%	7 745	145
26.9.1995	59.80	+4.98%	11 840	198	55.00	+7.00%	7 677	144
25.9.1995	56.96	+4.99%	0	0	50.00	+2.00%	1 550	31
22.9.1995	54.25	-2.35%	10 850	200	50.00	-1.00%	12 190	249
21.9.1995	55.56	0.00%	0	0
20.9.1995	55.56	+4.98%	0	0
19.9.1995	52.92	+5.00%	0	0	48.00	+3.00%	14 184	288
18.9.1995	50.40	+5.00%	4 536	90	48.00	+7.00%	1 824	38
15.9.1995	48.00	+2.12%	3 456	72	45.00	-7.00%	4 860	108
14.9.1995	47.00	0.00%	10 152	216	48.00	+4.00%	2 518	52
13.9.1995	47.00	+2.17%	1 692	36	47.00	-3.00%	2 511	54
12.9.1995	46.00	+4.54%	2 668	58		0.00%	0	0
11.9.1995	44.00	0.00%	17 424	396		-1.00%	0	0
8.9.1995	44.00	0.00%	9 504	216	46.00	+7.00%	1 608	33
7.9.1995	44.00	0.00%	3 960	90	45.50	+1.00%	2 457	54
6.9.1995	44.00	0.00%	3 168	72	45.00	-2.00%	1 620	36
5.9.1995	44.00	+1.85%	792	18		+1.00%	0	0
4.9.1995	43.20	0.00%	0	0	46.00	-1.00%	5 724	126
1.9.1995	43.20	0.00%	2 333	54	46.00	0.00%	1 656	36
31.8.1995	43.20	+0.46%	3 888	90	46.00	+4.00%	2 484	54
30.8.1995	43.00	0.00%	0	0	44.50	-3.00%	2 385	54
29.8.1995	43.00	+2.38%	1 548	36	45.50	0.00%	4 095	90
28.8.1995	42.00	0.00%	0	0	46.00	-1.00%	4 932	108
25.8.1995	42.00	0.00%	4 536	108		+10.00%	0	0
24.8.1995	42.00	-4.54%	4 536	108		0.00%	0	0
23.8.1995	44.00	+4.76%	3 960	90		0.00%	0	0
22.8.1995	42.00	-2.32%	2 142	51		0.00%	0	0
21.8.1995	43.00	0.00%	0	0	42.00	+9.00%	756	18
18.8.1995	43.00	0.00%	0	0	38.50	-5.00%	3 465	90
17.8.1995	43.00	0.00%	0	0	40.50	-6.00%	1 458	36
16.8.1995	43.00	0.00%	0	0	45.00	-4.00%	3 876	90
15.8.1995	43.00	-0.23%	4 773	111	45.00	-25.00%	3 600	80
14.8.1995	43.10	+0.81%	6 379	148		0.00%	0	0
11.8.1995	42.75	-5.00%	18 596	435		+43.00%	0	0
10.8.1995	45.00	-2.59%	15 480	344		+5.00%	0	0
9.8.1995	46.20	+5.00%	0	0		+5.00%	0	0
8.8.1995	44.00	+4.76%	18 260	415	38.00	-5.00%	684	18
7.8.1995	42.00	0.00%	0	0	40.00	+3.00%	720	18
4.8.1995	42.00	0.00%	2 898	69		+3.00%	0	0
3.8.1995	42.00	0.00%	6 930	165	38.00	-3.00%	1 368	36
2.8.1995	42.00	0.00%	0	0		+7.00%	0	0
1.8.1995	42.00	0.00%	756	18	36.50	-4.00%	2 738	75
31.7.1995	42.00	0.00%	17 850	425	38.00	-1.00%	1 368	36
28.7.1995	42.00	0.00%	0	0	39.00	-1.00%	17 982	468
27.7.1995	42.00	-2.32%	8 316	198		+2.00%	0	0
26.7.1995	43.00	0.00%	0	0		+4.00%	0	0
25.7.1995	43.00	0.00%	0	0	36.50	-4.00%	1 971	54
24.7.1995	43.00	+2.38%	5 418	126		-4.00%	0	0
21.7.1995	42.00	0.00%	5 292	126		+4.00%	0	0
20.7.1995	42.00	0.00%	1 512	36		0.00%	0	0
19.7.1995	42.00	0.00%	0	0	38.00	0.00%	684	18
18.7.1995	42.00	-2.30%	8 232	196		0.00%	0	0
17.7.1995	42.99	0.00%	0	0		0.00%	0	0
14.7.1995	42.99	+4.98%	0	0		+4.00%	0	0
13.7.1995	40.95	+5.00%	7 617	186	36.50	+4.00%	3 614	99
12.7.1995	39.00	-4.87%	5 616	144		0.00%	0	0
11.7.1995	41.00	0.00%	0	0		0.00%	0	0
10.7.1995	41.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	41.00	0.00%	0	0		0.00%	0	0
3.7.1995	41.00	0.00%	0	0		0.00%	0	0
30.6.1995	41.00	+0.12%	3 690	90		-8.00%	0	0
29.6.1995	40.95	+5.00%	8 845	216	38.00	0.00%	6 840	180
28.6.1995	39.00	-4.76%	3 120	80		0.00%	0	0
27.6.1995	40.95	+5.00%	2 948	72		-3.00%	0	0
26.6.1995	39.00	0.00%	0	0		0.00%	0	0
23.6.1995	39.00	0.00%	2 808	72		0.00%	0	0
22.6.1995	39.00	0.00%	8 424	216		0.00%	0	0
21.6.1995	39.00	0.00%	0	0		0.00%	0	0
20.6.1995	39.00	0.00%	0	0		-1.00%	0	0
19.6.1995	39.00	0.00%	0	0	39.50	+1.00%	790	20
16.6.1995	39.00	0.00%	0	0		+1.00%	0	0
15.6.1995	39.00	+3.17%	3 276	84		0.00%	0	0
14.6.1995	37.80	+5.00%	0	0		0.00%	0	0
13.6.1995	36.00	0.00%	0	0		0.00%	0	0
12.6.1995	36.00	-1.82%	6 696	186		-1.00%	0	0
9.6.1995	36.67	0.00%	0	0	39.00	-6.00%	975	25
8.6.1995	36.67	-4.97%	2 640	72		0.00%	0	0
7.6.1995	38.59	0.00%	0	0		+3.00%	0	0
6.6.1995	38.59	0.00%	0	0	44.00	-2.00%	1 244	31
5.6.1995	38.59	-4.99%	695	18		+8.00%	0	0
2.6.1995	40.62	-4.98%	2 925	72	38.10	-2.00%	686	18
1.6.1995	42.75	0.00%	0	0	39.00	0.00%	702	18
31.5.1995	42.75	-500.00%	6 156	144	39.00	+3.00%	585	15
30.5.1995	45.00	+285.00%	8 550	190	38.00	-7.00%	1 368	36
29.5.1995	43.75	+499.00%	0	0	41.00	-2.00%	615	15
26.5.1995	41.67	+498.00%	0	0	41.80	-6.00%	627	15
25.5.1995	39.69	+500.00%	0	0	47.00	+14.00%	4 061	91
24.5.1995	37.80	+500.00%	1 890	50		-17.00%	0	0
23.5.1995	36.00	-27.00%	1 296	36		0.00%	0	0
22.5.1995			0	0	48.00	+7.00%	4 706	100
19.5.1995			0	0	44.00	+5.00%	1 100	25
18.5.1995	36.10	-500.00%	1 949	54		0.00%	0	0
17.5.1995	38.00	-500.00%	7 296	192		0.00%	0	0
16.5.1995			0	0		+2.00%	0	0
15.5.1995	40.00	+103.00%	10 800	270		+3.00%	0	0
12.5.1995	39.59	+498.00%	0	0		0.00%	0	0
11.5.1995	37.71	-498.00%	1 923	51	40.00	0.00%	720	18
10.5.1995	39.69	+500.00%	0	0		0.00%	0	0
9.5.1995	37.80	+500.00%	0	0		0.00%	0	0
5.5.1995			0	0		+5.00%	0	0
4.5.1995	36.00	+324.00%	6 480	180	38.00	-5.00%	1 368	36
3.5.1995			0	0		+2.00%	0	0
2.5.1995	34.87	+499.00%	5 440	156		+1.00%	0	0
28.4.1995	33.21	+499.00%	0	0		0.00%	0	0
27.4.1995	31.63	+497.00%	0	0		+4.00%	0	0
26.4.1995			0	0	37.50	-4.00%	6 750	180
25.4.1995			0	0	39.00	+8.00%	3 588	92
24.4.1995			0	0		0.00%	0	0
21.4.1995	30.13	+498.00%	1 627	54		0.00%	0	0
20.4.1995			0	0		-4.00%	0	0
19.4.1995			0	0		+4.00%	0	0
18.4.1995			0	0	36.00	0.00%	1 944	54
14.4.1995			0	0	36.00	-9.00%	3 240	90
13.4.1995	28.70	+3.00%	517	18	39.50	0.00%	1 185	30
12.4.1995	28.69	-500.00%	1 033	36		+16.00%	0	0
11.4.1995			0	0	38.00	-4.00%	3 212	94
10.4.1995			0	0	35.50	-8.00%	1 278	36
7.4.1995	30.20	-494.00%	4 047	134		0.00%	0	0
6.4.1995	31.77	-499.00%	1 144	36	37.00	-1.00%	2 312	60
5.4.1995	33.44	-500.00%	1 705	51	39.00	-7.00%	1 638	42
4.4.1995			0	0		-1.00%	0	0
3.4.1995	35.20	-499.00%	634	18	40.00	+1.00%	6 419	152
31.3.1995	37.05	-500.00%	2 668	72	43.00	+7.00%	4 652	111
30.3.1995	39.00	+263.00%	7 020	180	36.00	+5.00%	744	19
29.3.1995	38.00	-500.00%	8 550	225	36.00	-6.00%	5 200	139
28.3.1995			0	0	40.00	-9.00%	1 600	40
27.3.1995	40.00	0.00%	4 320	108
24.3.1995	40.00	+25.00%	600	15
23.3.1995			0	0
22.3.1995	39.90	+500.00%	718	18
21.3.1995			0	0
20.3.1995	38.00	-500.00%	0	0
17.3.1995			0	0
16.3.1995	40.00	+144.00%	7 400	185
15.3.1995	39.43	-498.00%	0	0
14.3.1995	41.50	-33.00%	2 366	57
‹‹ First 60 ‹‹ First 20 Next 200 ›