ZEM. TECHNIKA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEM. TECHNIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	30.26	0.00%	0	0	33.00	0.00%	66	2
30.12.1996	30.26	0.00%	0	0		-8.33%	0
27.12.1996	30.26	0.00%	0	0		-7.55%	0
23.12.1996	30.26	-4.99%	1 089	36	39.00	-3.85%	10 437	268
20.12.1996	31.85	0.00%	0	0		+3.84%	0
19.12.1996	31.85	+4.97%	0	0	39.00	0.00%	1 404	36
18.12.1996	30.34	+4.98%	0	0	39.00	0.00%	5 499	141
17.12.1996	28.90	+2.12%	2 601	90	39.00	+1.48%	4 212	108
16.12.1996	28.30	-4.90%	2 547	90	40.00	-3.92%	1 768	46
13.12.1996	29.76	+4.97%	0	0		+6.66%	0
12.12.1996	28.35	+5.00%	0	0	37.50	-3.84%	1 350	36
11.12.1996	27.00	+4.97%	0	0	39.00	-7.14%	1 170	30
10.12.1996	25.72	+4.97%	0	0	42.00	+7.69%	756	18
9.12.1996	24.50	+1.65%	4 410	180	39.00	+8.33%	4 212	108
6.12.1996	24.10	0.00%	0	0		+9.09%	0
5.12.1996	24.10	-4.74%	434	18	33.00	-8.33%	1 848	56
4.12.1996	25.30	+4.97%	0	0		-8.39%	0
3.12.1996	24.10	0.00%	0	0	39.30	-8.32%	393	10
2.12.1996	24.10	-0.61%	3 904	162	42.50	+4.71%	6 045	141
29.11.1996	24.25	+4.97%	0	0	42.00	+4.97%	4 176	102
28.11.1996	23.10	0.00%	0	0	39.00	+8.33%	19 188	492
27.11.1996	23.10	+0.39%	3 742	162	36.00	0.00%	648	18
26.11.1996	23.01	0.00%	0	0	36.00	+8.33%	5 400	150
25.11.1996	23.01	0.00%	0	0	35.00	+2.24%	4 088	123
22.11.1996	23.01	0.00%	0	0	32.50	+8.33%	1 820	56
21.11.1996	23.01	-0.38%	2 899	126	30.00	+76.47%	3 240	108
20.11.1996	23.10	+5.00%	0	0		0.00%	0
19.11.1996	22.00	0.00%	726	33		-49.25%	0
18.11.1996	22.00	0.00%	0	0		-4.28%	0
15.11.1996	22.00	0.00%	0	0		0.00%	0
14.11.1996	22.00	+4.76%	1 584	72	35.00	+4.79%	630	18
13.11.1996	21.00	-4.45%	2 352	112	34.50	+2.64%	2 205	66
12.11.1996	21.98	+4.96%	0	0	33.00	-2.86%	15 165	466
11.11.1996	20.94	+4.96%	0	0		+1.14%	0
8.11.1996	19.95	0.00%	0	0		+3.50%	0
7.11.1996	19.95	0.00%	0	0		0.00%	0
6.11.1996	19.95	-5.00%	1 796	90		0.00%	0
5.11.1996	21.00	0.00%	0	0		+60.00%	0
4.11.1996	21.00	0.00%	756	36	20.00	+9.89%	380	19
1.11.1996	21.00	0.00%	4 851	231	18.20	-1.62%	655	36
31.10.1996	21.00	-2.18%	1 512	72	18.50	+2.77%	333	18
30.10.1996	21.47	0.00%	1 932	90	0.00	-5.26%	0	0
29.10.1996	21.47	-5.00%	0	0	0.00	+5.55%	0	0
25.10.1996	22.60	+4.96%	1 130	50	18.00	-10.00%	648	36
24.10.1996	21.53	-4.98%	603	28	0.00	-9.09%	0	0
23.10.1996	22.66	-4.98%	0	0	0.00	-8.71%	0	0
22.10.1996	23.85	-4.98%	0	0	24.10	+0.41%	1 036	43
21.10.1996	25.10	-4.99%	0	0	0.00	-8.84%	0	0
18.10.1996	26.42	-4.99%	0	0		-2.48%	0	0
17.10.1996	27.81	-4.98%	0	0		-6.89%	0	0
16.10.1996	29.27	-4.99%	878	30		-7.93%	0	0
15.10.1996	30.81	-4.99%	0	0		-4.54%	0	0
14.10.1996	32.43	-4.98%	0	0		0.00%	0	0
11.10.1996	34.13	-4.98%	0	0	33.00	-5.60%	7 029	213
10.10.1996	35.92	+4.99%	0	0		-10.35%	0	0
9.10.1996	34.21	+4.97%	3 079	90	39.00	0.00%	819	21
8.10.1996	32.59	+4.99%	0	0		+0.43%	0	0
7.10.1996	31.04	+4.97%	0	0	39.00	-2.92%	2 097	54
4.10.1996	29.57	+4.96%	0	0	40.00	-2.43%	5 800	145
3.10.1996	28.17	+4.99%	0	0		+3.01%	0	0
2.10.1996	26.83	+4.96%	3 166	118	39.80	-2.92%	4 736	119
1.10.1996	25.56	-4.98%	0	0		+6.49%	0	0
30.9.1996	26.90	-4.98%	0	0	38.50	-3.16%	1 155	30
27.9.1996	28.31	-4.96%	0	0	41.00	+3.27%	4 056	102
26.9.1996	29.79	-4.97%	0	0	38.50	-1.28%	2 772	72
25.9.1996	31.35	0.00%	0	0	39.00	-4.87%	4 914	126
24.9.1996	31.35	-5.00%	0	0		0.00%	0	0
23.9.1996	33.00	0.00%	0	0		+6.49%	0	0
20.9.1996	33.00	+1.53%	3 795	115	38.50	-2.00%	1 386	36
19.9.1996	32.50	-4.99%	5 525	170	40.00	+7.00%	5 634	144
18.9.1996	34.21	+4.97%	1 232	36	36.50	+5.00%	2 081	57
17.9.1996	32.59	-4.98%	3 878	119	35.00	+7.00%	4 260	123
16.9.1996	34.30	-4.98%	0	0		0.00%	0	0
13.9.1996	36.10	-5.00%	3 610	100		+5.00%	0	0
12.9.1996	38.00	-5.00%	0	0	31.00	-9.00%	558	18
11.9.1996	40.00	0.00%	11 360	284	34.00	-8.00%	1 224	36
10.9.1996	40.00	0.00%	0	0	37.00	-9.00%	5 994	162
9.9.1996	40.00	0.00%	8 640	216		0.00%	0	0
6.9.1996	40.00	0.00%	0	0	41.00	0.00%	4 905	120
5.9.1996	40.00	0.00%	2 200	55	41.00	0.00%	6 027	147
4.9.1996	40.00	0.00%	0	0		+3.00%	0	0
3.9.1996	40.00	0.00%	0	0	41.00	-2.00%	2 880	72
2.9.1996	40.00	0.00%	0	0		0.00%	0	0
30.8.1996	40.00	0.00%	3 440	86		-1.00%	0	0
29.8.1996	40.00	0.00%	720	18	41.00	-1.00%	3 849	93
28.8.1996	40.00	0.00%	0	0	42.00	-5.00%	756	18
27.8.1996	40.00	0.00%	1 840	46		+4.00%	0	0
26.8.1996	40.00	-1.52%	4 320	108		+5.00%	0	0
23.8.1996	40.62	-4.98%	2 193	54	40.50	-1.00%	2 673	66
22.8.1996	42.75	-5.00%	0	0	41.00	+5.00%	2 205	54
21.8.1996	45.00	0.00%	675	15	39.00	-4.00%	2 925	75
20.8.1996	45.00	0.00%	10 890	242	40.50	0.00%	1 458	36
19.8.1996	45.00	0.00%	1 620	36	40.50	-4.00%	3 645	90
16.8.1996	45.00	+3.99%	12 960	288		+2.00%	0	0
15.8.1996	43.27	+4.99%	0	0		+2.00%	0	0
14.8.1996	41.21	+4.99%	0	0	40.50	-1.00%	2 916	72
13.8.1996	39.25	+4.97%	0	0		0.00%	0	0
12.8.1996	37.39	0.00%	0	0		0.00%	0	0
9.8.1996	37.39	+4.99%	0	0	41.00	0.00%	738	18
8.8.1996	35.61	+4.98%	0	0		0.00%	0	0
7.8.1996	33.92	-4.98%	1 221	36		0.00%	0	0
6.8.1996	35.70	-4.97%	0	0		0.00%	0	0
5.8.1996	37.57	-4.98%	3 269	87		0.00%	0	0
2.8.1996	39.54	-4.99%	0	0		0.00%	0	0
1.8.1996	41.62	-4.99%	0	0	41.00	0.00%	6 355	155
31.7.1996	43.81	-4.98%	0	0	41.00	0.00%	8 118	198
30.7.1996	46.11	0.00%	0	0	41.20	-2.00%	8 158	198
29.7.1996	46.11	0.00%	0	0	44.00	-6.00%	11 517	273
26.7.1996	46.11	-4.75%	6 087	132		-3.00%	0	0
25.7.1996	48.41	-4.98%	0	0	46.20	-8.00%	3 142	68
24.7.1996	50.95	-4.99%	0	0	50.40	-3.00%	706	14
23.7.1996	53.63	-4.99%	0	0	52.00	-1.00%	7 088	137
22.7.1996	56.45	0.00%	0	0	52.20	-4.00%	940	18
19.7.1996	56.45	+4.98%	6 435	114	51.00	-3.00%	13 718	253
18.7.1996	53.77	-5.00%	0	0		0.00%	0	0
17.7.1996	56.60	-4.98%	6 792	120		+5.00%	0	0
16.7.1996	59.57	-4.99%	4 170	70	53.50	-5.00%	3 852	72
15.7.1996	62.70	-5.00%	0	0	56.00	-6.00%	4 128	73
12.7.1996	66.00	+1.53%	8 514	129	60.00	+9.00%	2 160	36
11.7.1996	65.00	0.00%	12 870	198	55.00	0.00%	4 125	75
10.7.1996	65.00	0.00%	27 755	427	55.00	-1.00%	3 960	72
9.7.1996	65.00	0.00%	14 040	216	55.40	-1.00%	15 623	282
8.7.1996	65.00	+1.48%	21 060	324	55.70	-2.00%	5 013	90
5.7.1996
4.7.1996	64.05	+5.00%	16 781	262	56.70	+3.00%	3 742	66
3.7.1996	61.00	+1.66%	22 875	375	55.00	+10.00%	7 095	129
2.7.1996	60.00	+2.04%	32 040	534	50.20	-2.00%	5 422	108
1.7.1996	58.80	+4.34%	8 702	148	51.00	-9.00%	12 852	252
28.6.1996	56.35	-4.99%	1 014	18	56.30	+3.00%	225	4
27.6.1996	59.31	+4.99%	17 556	296	55.10	+5.00%	12 588	230
26.6.1996	56.49	+0.15%	18 529	328	53.00	+8.00%	3 767	72
25.6.1996	56.40	+4.83%	28 200	500	48.30	-1.00%	8 694	180
24.6.1996	53.80	+4.99%	17 969	334		+2.00%	0	0
21.6.1996	51.24	-4.98%	3 843	75	46.00	+4.00%	3 648	76
20.6.1996	53.93	+4.98%	8 143	151	46.10	+2.00%	1 383	30
19.6.1996	51.37	+4.98%	0	0		+8.00%	0	0
18.6.1996	48.93	+5.00%	6 165	126		+7.00%	0	0
17.6.1996	46.60	+4.62%	28 426	610	39.00	-5.00%	1 170	30
14.6.1996	44.54	+4.99%	0	0		-3.00%	0	0
13.6.1996	42.42	-4.99%	1 527	36		-4.00%	0	0
12.6.1996	44.65	0.00%	0	0		-2.00%	0	0
11.6.1996	44.65	-5.00%	804	18		0.00%	0	0
10.6.1996	47.00	0.00%	0	0		+8.00%	0	0
7.6.1996	47.00	0.00%	0	0	41.50	+6.00%	4 980	120
6.6.1996	47.00	+4.44%	14 523	309	39.00	-5.00%	585	15
5.6.1996	45.00	+4.48%	8 100	180		+3.00%	0	0
4.6.1996	43.07	-4.98%	3 876	90	41.00	-3.00%	4 167	105
3.6.1996	45.33	+4.97%	5 802	128	41.00	0.00%	1 476	36
31.5.1996	43.18	-4.99%	0	0	41.00	-9.00%	5 904	144
30.5.1996	45.45	-4.99%	2 954	65		-10.00%	0	0
29.5.1996	47.84	-4.98%	4 784	100		0.00%	0	0
28.5.1996	50.35	-5.00%	5 035	100	50.00	+6.00%	2 150	43
27.5.1996	53.00	+1.68%	12 031	227	47.30	-6.00%	18 154	385
24.5.1996	52.12	-4.99%	4 639	89	50.20	+1.00%	4 116	82
23.5.1996	54.86	+4.99%	9 875	180	50.10	-1.00%	9 701	195
22.5.1996	52.25	-5.00%	0	0	50.00	0.00%	9 650	193
21.5.1996	55.00	0.00%	29 040	528	50.10	-3.00%	2 705	54
20.5.1996	55.00	-4.76%	9 185	167	51.50	+3.00%	15 141	294
17.5.1996	57.75	+5.00%	27 085	469		+11.00%	0	0
16.5.1996	55.00	+4.76%	36 410	662	45.00	+8.00%	3 825	85
15.5.1996	52.50	+5.00%	0	0	41.10	-8.00%	5 765	138
14.5.1996	50.00	+1.48%	4 650	93	45.20	-10.00%	4 068	90
13.5.1996	49.27	+4.98%	17 885	363		+22.00%	0	0
10.5.1996	46.93	-5.00%	0	0		-13.00%	0	0
9.5.1996	49.40	-5.00%	0	0	47.00	+4.00%	18 091	384
7.5.1996	52.00	+4.00%	1 872	36	45.50	-5.00%	6 825	150
6.5.1996	50.00	-4.30%	1 800	36	49.00	-4.00%	10 238	214
3.5.1996	52.25	-5.00%	7 524	144	50.00	-1.00%	4 314	87
2.5.1996	55.00	0.00%	12 980	236	50.10	0.00%	6 420	128
30.4.1996	55.00	0.00%	1 980	36	50.00	-5.00%	900	18
29.4.1996	55.00	+1.85%	27 280	496	50.10	-1.00%	4 462	85
26.4.1996	54.00	+3.34%	10 692	198		-8.00%	0	0
25.4.1996	52.25	-5.00%	0	0		-1.00%	0	0
24.4.1996	55.00	+3.77%	24 750	450		0.00%	0	0
23.4.1996	53.00	+1.92%	18 444	348	58.00	0.00%	1 160	20
22.4.1996	52.00	0.00%	9 360	180	58.00	+1.00%	4 756	82
19.4.1996	52.00	0.00%	7 488	144	58.00	-1.00%	12 438	216
18.4.1996	52.00	+3.13%	14 352	276	58.00	0.00%	26 100	450
17.4.1996	50.42	-4.99%	26 319	522		+16.00%	0	0
16.4.1996	53.07	-4.99%	0	0	50.00	-4.00%	3 750	75
15.4.1996	55.86	+5.00%	39 828	713	52.00	-9.00%	7 339	141
12.4.1996	53.20	-5.00%	0	0	58.00	+1.00%	73 119	1 272
11.4.1996	56.00	-1.75%	4 704	84	57.00	+9.00%	1 026	18
10.4.1996	57.00	0.00%	46 968	824	52.20	-1.00%	1 879	36
9.4.1996	57.00	0.00%	17 613	309	55.00	-1.00%	9 535	180
5.4.1996	57.00	-4.98%	0	0		-3.00%	0	0
4.4.1996	59.99	+2.02%	5 999	100		+6.00%	0	0
3.4.1996	58.80	+5.00%	0	0	52.00	+6.00%	1 872	36
2.4.1996	56.00	0.00%	11 592	207	50.20	-2.00%	7 974	162
1.4.1996	56.00	0.00%	5 544	99	50.10	+4.00%	7 665	153
29.3.1996	56.00	-2.60%	9 072	162		-1.00%	0	0
28.3.1996	57.50	+2.67%	39 215	682	48.70	-4.00%	877	18
27.3.1996	56.00	+1.81%	25 200	450	50.60	+5.00%	6 072	120
26.3.1996	55.00	0.00%	5 610	102	48.10	-4.00%	722	15
25.3.1996	55.00	+1.85%	12 980	236	53.00	+2.00%	5 994	120
22.3.1996	54.00	0.00%	2 808	52	48.50	-1.00%	8 348	171
21.3.1996	54.00	+1.88%	21 438	397	50.10	-6.00%	11 048	225
20.3.1996	53.00	+1.43%	11 448	216	48.00	-2.00%	15 799	303
19.3.1996	52.25	-5.00%	0	0	53.00	0.00%	7 639	144
18.3.1996	55.00	0.00%	18 810	342	53.00	+8.00%	2 862	54
‹‹ First 60 ‹‹ First 20 Next 200 ›