ZEM. TECHNIKA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEM. TECHNIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						-0.46%	0
22.12.1997					28.50	+0.46%	3 416	121
19.12.1997					28.10	+3.69%	1 349	48
18.12.1997					27.10	-3.55%	488	18
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997					28.10	+0.14%	1 012	36
10.12.1997					28.00	-0.14%	3 031	108
9.12.1997					28.10	+0.53%	2 529	90
8.12.1997					28.00	-0.53%	4 277	153
5.12.1997					28.10	+3.69%	5 058	180
4.12.1997					27.10	-3.55%	1 951	72
3.12.1997					28.10	+1.04%	3 035	108
2.12.1997					28.10	-1.03%	3 505	126
1.12.1997						+3.46%	0
28.11.1997					28.00	-3.00%	2 445	90
27.11.1997					28.00	0.00%	5 040	180
26.11.1997					28.00	0.00%	5 320	190
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						+33.33%	0
20.11.1997						-4.54%	0
19.11.1997							0	0
18.11.1997						-7.69%	0
17.11.1997						-7.14%	0
14.11.1997					28.00	+7.69%	1 316	47
13.11.1997					26.00	-7.14%	18 408	708
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						+21.73%	0
6.11.1997						+35.29%	0
5.11.1997						-5.55%	0
4.11.1997							0	0
3.11.1997						-2.43%	0
31.10.1997						-2.38%	0
30.10.1997							0	0
29.10.1997						-8.00%	0
27.10.1997						-7.40%	0
24.10.1997						0.00%	0
23.10.1997						-2.45%	0
22.10.1997					28.00	+1.68%	2 409	87
21.10.1997					27.00	-2.78%	4 410	162
20.10.1997					28.00	+1.04%	1 960	70
17.10.1997					28.00	-1.03%	3 492	126
16.10.1997						0.00%	0
15.10.1997					28.00	0.00%	840	30
14.10.1997						0.00%	0
13.10.1997					28.00	0.00%	3 024	108
10.10.1997					28.00	0.00%	420	15
9.10.1997					28.00	0.00%	3 948	141
8.10.1997						+16.66%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						-0.82%	0
2.10.1997					24.20	-4.34%	944	39
1.10.1997						-9.64%	0
30.9.1997	26.05	0.00%	0	0	28.00	0.00%	504	18
29.9.1997	26.05	-4.99%	1 876	72	28.00		5 600	200
26.9.1997	27.42	0.00%	0	0	28.00	+0.93%	15 122	540
25.9.1997	27.42	0.00%	0	0	28.10	-0.92%	2 330	84
24.9.1997	27.42	0.00%	0	0	28.00	-2.09%	1 008	36
23.9.1997	27.42	+4.97%	0	0	28.60	+4.76%	5 720	200
22.9.1997	26.12	-4.32%	5 224	200	27.30	-1.79%	1 474	54
19.9.1997	27.30	+5.00%	0	0	27.80	+4.90%	1 001	36
18.9.1997	26.00	-4.76%	780	30	26.50	-3.84%	1 431	54
17.9.1997	27.30	0.00%	0	0		+3.22%	0
16.9.1997	27.30	0.00%	0	0	26.70	-0.85%	4 806	180
15.9.1997	27.30	+5.00%	1 474	54	27.30	-0.73%	1 454	54
12.9.1997	26.00	0.00%	0	0	27.20	-8.53%	3 012	111
11.9.1997	26.00	0.00%	0	0	30.00	-4.32%	1 602	54
10.9.1997	26.00	0.00%	0	0	31.00	+3.33%	2 480	80
9.9.1997	26.00	0.00%	0	0			0	0
8.9.1997	26.00	0.00%	0	0		0.00%	0
5.9.1997	26.00	0.00%	0	0		0.00%	0
4.9.1997	26.00	0.00%	0	0	30.00	+8.61%	420	14
3.9.1997	26.00	-3.70%	2 340	90	27.10	-7.93%	608	22
2.9.1997	27.00	0.00%	0	0		0.00%	0
1.9.1997	27.00	0.00%	0	0		0.00%	0
29.8.1997	27.00	0.00%	0	0	30.00	+3.91%	2 880	96
28.8.1997	27.00	-0.36%	972	36		-3.76%	0
27.8.1997	27.10	0.00%	0	0		0.00%	0
26.8.1997	27.10	0.00%	0	0		0.00%	0
25.8.1997	27.10	0.00%	0	0		0.00%	0
22.8.1997	27.10	0.00%	0	0		0.00%	0
21.8.1997	27.10	0.00%	0	0		0.00%	0
20.8.1997	27.10	0.00%	0	0		0.00%	0
19.8.1997	27.10	0.00%	0	0	30.00	-2.43%	810	27
18.8.1997	27.10	0.00%	0	0		+2.50%	0
15.8.1997	27.10	-4.17%	976	36	30.00	-4.76%	540	18
14.8.1997	28.28	-4.97%	0	0		+5.00%	0
13.8.1997	29.76	0.00%	0	0		+7.14%	0
12.8.1997	29.76	+4.97%	0	0			0	0
11.8.1997	28.35	+5.00%	5 103	180	26.00	0.00%	1 872	72
8.8.1997	27.00	0.00%	0	0	26.00	+4.00%	78	3
7.8.1997	27.00	0.00%	0	0	25.00	-1.18%	4 425	177
6.8.1997	27.00	0.00%	0	0		+0.35%	0
5.8.1997	27.00	0.00%	0	0		+0.43%	0
4.8.1997	27.00	0.00%	0	0	25.10	-5.63%	904	36
1.8.1997	27.00	0.00%	0	0	26.60	-5.00%	1 915	72
31.7.1997	27.00	0.00%	0	0	28.00	0.00%	1 008	36
30.7.1997	27.00	0.00%	0	0		+7.69%	0
29.7.1997	27.00	0.00%	3 888	144	27.00	0.00%	2 340	90
28.7.1997	27.00	0.00%	0	0		+4.00%	0
25.7.1997	27.00	0.00%	0	0	25.00	+4.16%	900	36
24.7.1997	27.00	0.00%	0	0	24.00	-4.00%	432	18
23.7.1997	27.00	0.00%	0	0		+2.04%	0
22.7.1997	27.00	0.00%	0	0	24.50	-5.76%	882	36
21.7.1997	27.00	0.00%	0	0		0.00%	0
18.7.1997	27.00	0.00%	0	0		0.00%	0
17.7.1997	27.00	0.00%	0	0		+4.00%	0
16.7.1997	27.00	0.00%	0	0		+2.04%	0
15.7.1997	27.00	+2.04%	2 430	90	24.50	-5.76%	882	36
14.7.1997	26.46	+5.00%	0	0		0.00%	0
11.7.1997	25.20	+5.00%	0	0			0	0
10.7.1997	24.00	0.00%	0	0		0.00%	0
9.7.1997	24.00	0.00%	0	0		+5.43%	0
8.7.1997	24.00	0.00%	0	0	25.00	-5.15%	2 664	108
7.7.1997	24.00	0.00%	0	0		0.00%	0
4.7.1997	24.00	0.00%	0	0		+4.00%	0
3.7.1997	24.00	0.00%	0	0		+2.04%	0
2.7.1997	24.00	0.00%	0	0	24.50	-5.76%	6 615	270
1.7.1997	24.00	0.00%	0	0		+4.88%	0
30.6.1997	24.00	0.00%	0	0	25.00	-4.65%	2 132	86
27.6.1997	24.00	0.00%	864	36		0.00%	0
26.6.1997	24.00	0.00%	864	36		+4.00%	0
25.6.1997	24.00	0.00%	0	0			0	0
24.6.1997	24.00	0.00%	864	36	23.50	-2.08%	1 763	75
23.6.1997	24.00	0.00%	2 880	120		-2.04%	0
20.6.1997	24.00	0.00%	0	0		0.00%	0
19.6.1997	24.00	0.00%	0	0		0.00%	0
18.6.1997	24.00	0.00%	0	0		+40.00%	0
17.6.1997	24.00	0.00%	0	0		+2.94%	0
16.6.1997	24.00	0.00%	3 288	137	17.00	-5.55%	3 672	216
13.6.1997	24.00	0.00%	864	36	18.00	-5.26%	648	36
12.6.1997	24.00	0.00%	1 296	54	19.00	-9.95%	684	36
11.6.1997	24.00	0.00%	0	0	21.10	-4.09%	760	36
10.6.1997	24.00	0.00%	6 144	256	22.00	-9.83%	792	36
9.6.1997	24.00	+2.04%	4 824	201	24.40	+1.66%	293	12
6.6.1997	23.52	+5.00%	0	0		-7.69%	0
5.6.1997	22.40	+4.96%	0	0		0.00%	0
4.6.1997	21.34	+4.96%	0	0		-1.25%	0
3.6.1997	20.33	+4.95%	0	0		+5.32%	0
2.6.1997	19.37	-4.95%	0	0	25.00	0.00%	1 450	58
30.5.1997	20.38	0.00%	0	0	25.00	0.00%	900	36
29.5.1997	20.38	-4.98%	1 467	72		0.00%	0
28.5.1997	21.45	-4.96%	0	0		0.00%	0
27.5.1997	22.57	-4.96%	0	0		+4.16%	0
26.5.1997	23.75	-5.00%	0	0	24.00	-4.00%	864	36
23.5.1997	25.00	0.00%	0	0	25.00	+4.16%	975	39
22.5.1997	25.00	0.00%	0	0	24.00	-4.00%	1 296	54
21.5.1997	25.00	0.00%	0	0		0.00%	0
20.5.1997	25.00	+1.37%	1 800	72		0.00%	0
19.5.1997	24.66	0.00%	0	0	25.00	0.00%	1 275	51
16.5.1997	24.66	+4.98%	5 401	219	25.00	0.00%	900	36
15.5.1997	23.49	+4.95%	0	0		+6.38%	0
14.5.1997	22.38	+4.97%	0	0	23.50	-2.08%	1 763	75
13.5.1997	21.32	+4.97%	4 477	210		+9.09%	0
12.5.1997	20.31	+4.96%	18 117	892	22.00	0.00%	396	18
9.5.1997	19.35	+4.99%	0	0	22.00	0.00%	792	36
7.5.1997	18.43	+4.95%	0	0		+10.00%	0
6.5.1997	17.56	+4.96%	0	0	20.00	0.00%	360	18
5.5.1997	16.73	+4.95%	0	0		+5.26%	0
2.5.1997	15.94	+4.93%	0	0		+5.55%	0
30.4.1997	15.19	+4.97%	0	0		+5.88%	0
29.4.1997	14.47	+4.93%	0	0	17.00	+6.25%	612	36
28.4.1997	13.79	+4.94%	0	0	16.00	+6.66%	2 592	162
25.4.1997	13.14	+4.95%	0	0	15.00	0.00%	540	36
24.4.1997	12.52	0.00%	0	0	15.00	0.00%	810	54
23.4.1997	12.52	0.00%	0	0	15.00	0.00%	1 080	72
22.4.1997	12.52	-4.93%	1 127	90	15.00	+7.14%	540	36
21.4.1997	13.17	-4.97%	0	0	14.00	0.00%	1 260	90
18.4.1997	13.86	0.00%	0	0		+6.06%	0
17.4.1997	13.86	-4.93%	1 746	126	14.00	+1.53%	1 188	90
16.4.1997	14.58	-4.95%	0	0	13.00	+8.33%	1 170	90
15.4.1997	15.34	-4.95%	0	0		+9.09%	0
14.4.1997	16.14	-4.94%	3 486	216		+4.76%	0
11.4.1997	16.98	0.00%	0	0	10.50	-4.54%	378	36
10.4.1997	16.98	0.00%	0	0	11.00	-4.34%	396	36
9.4.1997	16.98	0.00%	0	0	11.50	+1.50%	2 484	216
8.4.1997	16.98	+3.28%	4 975	293		+3.00%	0
7.4.1997	16.44	+4.98%	4 225	257	11.00	0.00%	396	36
4.4.1997	15.66	+4.95%	0	0	11.00	0.00%	396	36
3.4.1997	14.92	+4.99%	0	0	11.00	0.00%	396	36
2.4.1997	14.21	+4.94%	0	0	11.00	+0.91%	209	19
1.4.1997	13.54	-4.98%	0	0	11.00	-0.90%	1 189	109
28.3.1997	14.25	-5.00%	0	0	11.00	+10.00%	5 313	483
27.3.1997	15.00	0.00%	1 980	132	10.00	0.00%	360	36
26.3.1997	15.00	0.00%	0	0	10.00	0.00%	720	72
25.3.1997	15.00	-4.76%	270	18		+5.82%	0
24.3.1997	15.75	+5.00%	0	0	9.50	-0.52%	1 418	150
21.3.1997	15.00	0.00%	0	0	9.50	-1.04%	342	36
20.3.1997	15.00	0.00%	1 800	120		+4.23%	0
19.3.1997	15.00	0.00%	0	0	9.00	-3.05%	1 935	210
18.3.1997	15.00	+4.67%	11 775	785	9.50	0.00%	285	30
‹‹ First 60 ‹‹ First 20 Next 200 ›