ZEVETA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

Short and summary info about ZEVETA

The Prague Stock Exchange
Last price	26.09.1996	16.15
First price	15.06.1993	20 000.00
Historic min	19.09.1996	16.15
Historic max	15.06.1993	20 000.00
Total volume	1 349 389.00

RMS - RM-System
Last price	05.09.1997	3.00
First price	10.01.1995	45.00
Historic min	13.05.1997	1.00
Historic max	16.02.1995	54.20
Total volume	377 966.70

Go to monthly & yearly prices and volumes of ZEVETA

The Prague Sotck Exchange and RM-System - daily results - ZEVETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.9.1997							0	0
5.9.1997							0	0
4.9.1997						0.00%	0
3.9.1997						-25.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						-20.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
‹‹ First 60 Next 20 ›