ZEVETA - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 Interactive

Short and summary info about ZEVETA

The Prague Stock Exchange
Last price26.09.199616.15
First price15.06.199320 000.00
Historic min04.09.199616.15
Historic max15.06.199320 000.00
Total volume1 349 389.00
RMS - RM-System
Last price05.09.19973.00
First price10.01.199545.00
Historic min13.05.19971.00
Historic max16.02.199554.20
Total volume377 966.70
The Prague Sotck Exchange and RM-System - daily results - ZEVETA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.9.199700
5.9.199700
4.9.19970.00%0
3.9.1997-25.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.1997-20.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
‹‹ First 60 Next 20 ›
Zobrazit sloupec