ZEVETA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZEVETA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
8.9.199700
5.9.199700
4.9.19970.00%0
3.9.1997-25.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.1997-20.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.1997+11.11%0
24.7.19974.50-10.00%24855
23.7.19970.00%0
22.7.19970.00%0
21.7.1997+25.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19974.000.00%24461
14.7.1997+100.00%0
11.7.199700
10.7.19970.00%0
9.7.1997+100.00%0
8.7.19971.00-33.33%5555
7.7.1997-50.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.1997-9.90%0
20.6.1997-16.75%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997+33.33%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19973.00+200.00%948316
4.6.19970.00%0
3.6.1997-4.76%0
2.6.1997-4.54%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.1997+4.76%0
13.5.1997-19.23%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.1997+18.18%0
28.4.1997-5.17%0
25.4.1997-17.14%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.1997+16.66%0
10.4.19971.200.00%2924
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.1997+9.09%0
1.4.19971.10-8.33%277252
28.3.19970.00%0
27.3.19970.00%0
26.3.1997+9.09%0
25.3.19971.10-8.33%33
24.3.1997-11.11%0
21.3.1997+35.00%0
20.3.19971.000.00%3737
19.3.1997-50.00%0
18.3.1997-33.33%0
17.3.1997-25.00%0
14.3.1997-20.00%0
13.3.1997-16.66%0
12.3.1997-5.21%0
11.3.1997-9.57%0
10.3.1997-12.50%0
7.3.1997-11.11%0
6.3.1997-10.00%0
5.3.1997-3.19%0
4.3.1997-6.09%0
3.3.19970.00%0
28.2.1997-7.56%0
27.2.19970.00%0
26.2.1997-0.83%0
25.2.199712.000.00%48040
24.2.19970.00%0
21.2.199712.000.00%21618
20.2.199712.000.00%48040
19.2.199712.000.00%21618
18.2.199712.000.00%1 980165
17.2.19970.00%0
14.2.199700
13.2.19970.00%0
12.2.1997+4.34%0
11.2.199711.50-0.51%1 01288
10.2.199712.00+5.09%4 732409
7.2.199711.00-4.34%8 217747
6.2.199711.50-1.87%74865
5.2.199712.00+6.54%8 620735
4.2.199711.00+10.00%14 3001 300
3.2.199710.00+11.11%1 270127
31.1.19979.00+12.50%1 107123
30.1.199700
29.1.1997+16.66%0
28.1.19976.00+9.09%4 878813
27.1.19975.50+10.00%3 091562
24.1.19975.00+4.16%3 560712
23.1.19974.80+20.00%1 709356
22.1.19974.00+33.33%1 600400
21.1.199700
20.1.19970.00%0
17.1.19973.00+3.44%2 235745
16.1.19972.90-3.33%2 158744
15.1.19970.00%0
14.1.19973.00+20.00%600200
13.1.19970.00%0
10.1.19970.00%0
9.1.19970.00%0
8.1.19970.00%0
7.1.19970.00%0
6.1.19970.00%0
31.12.19960.00%0
30.12.19960.00%0
27.12.19960.00%0
23.12.1996+25.00%0
20.12.19960.00%0
19.12.19960.00%0
18.12.19960.00%0
17.12.19960.00%0
16.12.19960.00%0
13.12.19960.00%0
12.12.19960.00%0
11.12.19960.00%0
10.12.19960.00%0
9.12.1996+33.33%0
6.12.1996-25.00%0
5.12.19962.00-29.32%15678
4.12.1996-5.66%0
3.12.1996+42.85%0
2.12.1996+5.00%0
29.11.19962.00-20.00%6 0003 000
28.11.1996+25.00%0
27.11.19962.000.00%4422
26.11.19960.00%0
25.11.1996+33.33%0
22.11.1996+50.00%0
21.11.19961.000.00%745745
20.11.19960.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZEVETA > Graf
Saturday, April 27, 2024 9:34:33

Thermal battery calculator