ZEVETA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEVETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					31.00	+6.00%	695	23
20.12.1995						+1.00%	0	0
19.12.1995						+1.00%	0	0
18.12.1995					28.00	+8.00%	504	18
17.12.1995
15.12.1995	28.60	0.00%	0	0		+8.00%	0	0
14.12.1995	28.60	+10.00%	858	30		+9.00%	0	0
13.12.1995	26.00	0.00%	0	0	22.00	-8.00%	528	24
12.12.1995	26.00	0.00%	0	0		0.00%	0	0
11.12.1995	26.00	-6.81%	208	8		0.00%	0	0
8.12.1995	27.90	0.00%	0	0	24.00	0.00%	240	10
7.12.1995	27.90	-10.00%	1 395	50		-8.00%	0	0
6.12.1995	31.00	0.00%	0	0		-7.00%	0	0
5.12.1995	31.00	0.00%	0	0		-10.00%	0	0
4.12.1995	31.00	+7.63%	1 705	55		+7.00%	0	0
1.12.1995	28.80	0.00%	0	0	29.00	0.00%	522	18
30.11.1995	28.80	-10.00%	10 598	368	29.00	-3.00%	667	23
29.11.1995	32.00	0.00%	0	0		0.00%	0	0
28.11.1995	32.00	0.00%	0	0		-1.00%	0	0
27.11.1995	32.00	-5.88%	1 856	58	31.00	-1.00%	940	31
24.11.1995	34.00	0.00%	0	0	31.00	-6.00%	675	22
23.11.1995	34.00	0.00%	0	0		0.00%	0	0
22.11.1995	34.00	0.00%	0	0		0.00%	0	0
21.11.1995	34.00	0.00%	0	0		0.00%	0	0
20.11.1995	34.00	+3.37%	1 530	45		+5.00%	0	0
17.11.1995	32.89	0.00%	0	0	31.00	+7.00%	1 116	36
16.11.1995	32.89	+10.00%	4 868	148	29.00	-3.00%	1 044	36
15.11.1995	29.90	0.00%	0	0		+9.00%	0	0
14.11.1995	29.90	0.00%	0	0	27.50	-4.00%	83	3
13.11.1995	29.90	+9.96%	0	0	29.00	-8.00%	1 662	58
10.11.1995	27.19	0.00%	0	0		-9.00%	0	0
9.11.1995	27.19	-9.99%	353	13		-9.00%	0	0
8.11.1995	30.21	0.00%	0	0	37.50	-1.00%	1 163	31
7.11.1995	30.21	0.00%	0	0	38.00	+6.00%	304	8
6.11.1995	30.21	-9.98%	725	24	36.00	-3.00%	288	8
3.11.1995	33.56	0.00%	0	0	37.00	-6.00%	296	8
2.11.1995	33.56	+9.99%	4 296	128		+4.00%	0	0
1.11.1995	30.51	0.00%	0	0	38.00	-10.00%	1 368	36
31.10.1995	30.51	0.00%	0	0		-5.00%	0	0
30.10.1995	30.51	+9.98%	0	0	44.00	+5.00%	308	7
27.10.1995	27.74	0.00%	0	0		+8.00%	0	0
26.10.1995	27.74	-9.99%	0	0		+10.00%	0	0
25.10.1995	30.82	0.00%	0	0	35.50	0.00%	852	24
24.10.1995	30.82	0.00%	0	0
23.10.1995	30.82	-9.98%	0	0
20.10.1995	34.24	0.00%	0	0	35.50	0.00%	1 278	36
19.10.1995	34.24	+9.99%	0	0		-13.00%	0	0
18.10.1995	31.13	0.00%	0	0		0.00%	0	0
17.10.1995	31.13	0.00%	0	0		+7.00%	0	0
16.10.1995	31.13	-9.97%	3 175	102	36.00	-2.00%	2 136	56
13.10.1995	34.58	-4.97%	0	0	36.00	-3.00%	3 120	80
12.10.1995	36.39	-4.98%	0	0		0.00%	0	0
11.10.1995	38.30	+4.98%	1 455	38		+5.00%	0	0
10.10.1995	36.48	+4.97%	0	0		+9.00%	0	0
9.10.1995	34.75	+4.98%	0	0		+9.00%	0	0
6.10.1995	33.10	0.00%	0	0	32.00	+9.00%	2 240	70
5.10.1995	33.10	+4.97%	728	22		-3.00%	0	0
4.10.1995	31.53	+4.99%	0	0	30.00	-7.00%	600	20
3.10.1995	30.03	-4.99%	2 402	80	32.40	0.00%	518	16
2.10.1995	31.61	-4.98%	0	0		+14.00%	0	0
29.9.1995	33.27	-4.99%	299	9		-3.00%	0	0
28.9.1995	35.02	0.00%	0	0	29.50	+5.00%	472	16
27.9.1995	35.02	+4.97%	630	18	28.00	0.00%	1 008	36
26.9.1995	33.36	+4.97%	434	13	28.00	-5.00%	5 544	198
25.9.1995	31.78	0.00%	0	0	29.50	+5.00%	384	13
22.9.1995	31.78	-4.99%	0	0	28.00	-10.00%	1 120	40
21.9.1995	33.45	+4.99%	0	0
20.9.1995	31.86	+4.97%	0	0
19.9.1995	30.35	0.00%	0	0		0.00%	0	0
18.9.1995	30.35	-4.97%	4 553	150		-3.00%	0	0
15.9.1995	31.94	-4.99%	0	0		+10.00%	0	0
14.9.1995	33.62	+4.99%	0	0	29.00	0.00%	232	8
13.9.1995	32.02	+4.98%	416	13	29.00	-9.00%	522	18
12.9.1995	30.50	+1.66%	3 508	115		0.00%	0	0
11.9.1995	30.00	0.00%	7 500	250		0.00%	0	0
8.9.1995	30.00	-1.63%	1 560	52		0.00%	0	0
7.9.1995	30.50	+0.99%	244	8		0.00%	0	0
6.9.1995	30.20	+1.47%	1 450	48	32.00	-9.00%	1 536	48
5.9.1995	29.76	0.00%	0	0		0.00%	0	0
4.9.1995	29.76	+4.97%	0	0		0.00%	0	0
1.9.1995	28.35	+5.00%	0	0	35.00	0.00%	560	16
31.8.1995	27.00	0.00%	0	0		0.00%	0	0
30.8.1995	27.00	0.00%	2 160	80		0.00%	0	0
29.8.1995	27.00	0.00%	0	0		0.00%	0	0
28.8.1995	27.00	0.00%	0	0	35.00	+6.00%	560	16
25.8.1995	27.00	0.00%	0	0		+10.00%	0	0
24.8.1995	27.00	0.00%	0	0	30.00	0.00%	1 080	36
23.8.1995	27.00	0.00%	0	0		0.00%	0	0
22.8.1995	27.00	0.00%	0	0		0.00%	0	0
21.8.1995	27.00	0.00%	0	0	30.00	0.00%	90	3
18.8.1995	27.00	0.00%	1 107	41	30.00	0.00%	1 620	54
17.8.1995	27.00	0.00%	0	0		0.00%	0	0
16.8.1995	27.00	-3.50%	162	6		0.00%	0	0
15.8.1995	27.98	-4.99%	0	0		0.00%	0	0
14.8.1995	29.45	-5.00%	0	0		0.00%	0	0
11.8.1995	31.00	0.00%	0	0	30.00	+2.00%	270	9
10.8.1995	31.00	0.00%	0	0		0.00%	0	0
9.8.1995	31.00	0.00%	0	0		+7.00%	0	0
8.8.1995	31.00	0.00%	0	0	27.50	-2.00%	165	6
7.8.1995	31.00	0.00%	0	0	28.00	-5.00%	420	15
4.8.1995	31.00	0.00%	0	0		0.00%	0	0
3.8.1995	31.00	0.00%	1 240	40		-2.00%	0	0
2.8.1995	31.00	0.00%	1 240	40		0.00%	0	0
1.8.1995	31.00	0.00%	0	0		0.00%	0	0
31.7.1995	31.00	0.00%	3 317	107	30.00	+7.00%	1 470	49
28.7.1995	31.00	0.00%	0	0		+8.00%	0	0
27.7.1995	31.00	0.00%	0	0		+8.00%	0	0
26.7.1995	31.00	0.00%	0	0		+9.00%	0	0
25.7.1995	31.00	0.00%	744	24		+10.00%	0	0
24.7.1995	31.00	0.00%	0	0		0.00%	0	0
21.7.1995	31.00	0.00%	0	0		0.00%	0	0
20.7.1995	31.00	0.00%	0	0		0.00%	0	0
19.7.1995	31.00	0.00%	0	0		0.00%	0	0
18.7.1995	31.00	0.00%	0	0		0.00%	0	0
17.7.1995	31.00	0.00%	0	0		0.00%	0	0
14.7.1995	31.00	0.00%	6 696	216		0.00%	0	0
13.7.1995	31.00	+0.25%	248	8		0.00%	0	0
12.7.1995	30.92	+4.99%	0	0		0.00%	0	0
11.7.1995	29.45	0.00%	0	0		0.00%	0	0
10.7.1995	29.45	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	29.45	0.00%	0	0		0.00%	0	0
3.7.1995	29.45	0.00%	0	0		0.00%	0	0
30.6.1995	29.45	0.00%	0	0		0.00%	0	0
29.6.1995	29.45	-5.00%	1 060	36		0.00%	0	0
28.6.1995	31.00	0.00%	0	0	20.00	+5.00%	420	21
27.6.1995	31.00	0.00%	0	0	19.00	-5.00%	798	42
26.6.1995	31.00	0.00%	0	0		0.00%	0	0
23.6.1995	31.00	0.00%	0	0	20.00	0.00%	320	16
22.6.1995	31.00	+4.16%	248	8		0.00%	0	0
21.6.1995	29.76	0.00%	0	0		0.00%	0	0
20.6.1995	29.76	0.00%	0	0		0.00%	0	0
19.6.1995	29.76	0.00%	0	0		0.00%	0	0
16.6.1995	29.76	0.00%	0	0		0.00%	0	0
15.6.1995	29.76	+4.97%	1 220	41		0.00%	0	0
14.6.1995	28.35	0.00%	0	0		+5.00%	0	0
13.6.1995	28.35	+5.00%	425	15		0.00%	0	0
12.6.1995	27.00	0.00%	756	28		-5.00%	0	0
9.6.1995	27.00	0.00%	6 453	239		0.00%	0	0
8.6.1995	27.00	0.00%	432	16		0.00%	0	0
7.6.1995	27.00	0.00%	0	0		0.00%	0	0
6.6.1995	27.00	+4.93%	3 186	118		0.00%	0	0
5.6.1995	25.73	-4.98%	0	0		0.00%	0	0
2.6.1995	27.08	-4.98%	0	0		0.00%	0	0
1.6.1995	28.50	-5.00%	2 280	80		0.00%	0	0
31.5.1995	30.00	0.00%	1 860	62		0.00%	0	0
30.5.1995	30.00	0.00%	1 740	58		0.00%	0	0
29.5.1995	30.00	-322.00%	3 000	100	20.00	0.00%	100	5
26.5.1995	31.00	0.00%	4 991	161		0.00%	0	0
25.5.1995	31.00	0.00%	3 162	102		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	31.00	+87.00%	1 147	37		0.00%	0	0
22.5.1995	30.73	+498.00%	0	0		0.00%	0	0
19.5.1995	29.27	+498.00%	0	0		0.00%	0	0
18.5.1995			0	0		+5.00%	0	0
17.5.1995	27.88	+496.00%	0	0		-5.00%	0	0
16.5.1995	26.56	+498.00%	0	0		-9.00%	0	0
15.5.1995	25.30	+497.00%	0	0		0.00%	0	0
12.5.1995	24.10	+496.00%	0	0		0.00%	0	0
11.5.1995	22.96	+498.00%	0	0		0.00%	0	0
10.5.1995	21.87	+499.00%	0	0		0.00%	0	0
9.5.1995	20.83	+498.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	19.84	+497.00%	0	0		0.00%	0	0
3.5.1995	18.90	+500.00%	0	0		0.00%	0	0
2.5.1995	18.00	+495.00%	0	0	22.00	0.00%	814	37
28.4.1995	17.15	-498.00%	0	0		+10.00%	0	0
27.4.1995	18.05	-500.00%	0	0	20.00	+5.00%	520	26
26.4.1995			0	0		+6.00%	0	0
25.4.1995			0	0		+9.00%	0	0
24.4.1995			0	0		+3.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		+7.00%	0	0
19.4.1995			0	0		+7.00%	0	0
18.4.1995			0	0		+8.00%	0	0
14.4.1995			0	0		+4.00%	0	0
13.4.1995			0	0	12.50	+4.00%	300	24
12.4.1995			0	0		-8.00%	0	0
11.4.1995	19.00	-500.00%	1 900	100	13.00	-7.00%	1 625	125
10.4.1995	20.00	-300.00%	2 060	103		-7.00%	0	0
7.4.1995	20.62	-497.00%	0	0		0.00%	0	0
6.4.1995	21.70	-499.00%	0	0	15.00	+7.00%	555	37
5.4.1995	22.84	-499.00%	685	30	15.00	+1.00%	2 999	213
4.4.1995	24.04	-498.00%	0	0		-7.00%	0	0
3.4.1995			0	0		-6.00%	0	0
31.3.1995	25.30	-499.00%	0	0		-6.00%	0	0
30.3.1995	26.63	-499.00%	0	0		-6.00%	0	0
29.3.1995	28.03	-498.00%	0	0		-5.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	29.50	-296.00%	1 475	50
21.3.1995	30.40	-500.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	32.00	-493.00%	864	27
13.3.1995	33.66	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›