ZEVETA - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEVETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	200.00	+64.00%	11 000	55
14.12.1993	198.72	+2 000.00%	15 103	76
9.12.1993	165.60	+2 000.00%	22 025	133
7.12.1993	138.00	+2 000.00%	0	0
2.12.1993	115.00	-1 690.00%	33 810	294
30.11.1993	138.40	-2 000.00%	17 300	125
25.11.1993	173.00	0.00%	97 745	565
23.11.1993	173.00	-1 280.00%	26 469	153
18.11.1993	198.40	-2 000.00%	0	0
16.11.1993	248.00	+1 980.00%	85 312	344
11.11.1993	207.00	+1 979.00%	0	0
9.11.1993	172.80	+2 000.00%	0	0
4.11.1993	144.00	+2 000.00%	0	0
2.11.1993	120.00	+2 000.00%	0	0
26.10.1993	100.00	0.00%	49 000	490
19.10.1993	100.00	-5 000.00%	0	0
12.10.1993	200.00	-5 000.00%	0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	400.00	-2 000.00%	0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1