ZEVETA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEVETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						+25.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
9.12.1996						+33.33%	0
6.12.1996						-25.00%	0
5.12.1996					2.00	-29.32%	156	78
4.12.1996						-5.66%	0
3.12.1996						+42.85%	0
2.12.1996						+5.00%	0
29.11.1996					2.00	-20.00%	6 000	3 000
28.11.1996						+25.00%	0
27.11.1996					2.00	0.00%	44	22
26.11.1996						0.00%	0
25.11.1996						+33.33%	0
22.11.1996						+50.00%	0
21.11.1996					1.00	0.00%	745	745
20.11.1996						0.00%	0
19.11.1996						-50.00%	0
18.11.1996						-33.33%	0
15.11.1996						-25.00%	0
14.11.1996						-20.00%	0
13.11.1996						-16.66%	0
12.11.1996						-14.28%	0
11.11.1996						-12.50%	0
8.11.1996						-11.11%	0
7.11.1996						-9.72%	0
6.11.1996					10.00	-0.30%	15 065	1 511
5.11.1996						0.00%	0
4.11.1996					10.00	0.00%	20 340	2 034
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	+11.11%	0	0
23.10.1996					9.00	-5.26%	2 349	261
22.10.1996					0.00	+5.55%	0	0
21.10.1996					0.00	+50.00%	0	0
18.10.1996						+20.00%	0	0
17.10.1996					5.00	-33.33%	310	62
16.10.1996						+150.00%	0	0
15.10.1996						-25.00%	0	0
14.10.1996						-20.00%	0	0
11.10.1996						-16.66%	0	0
10.10.1996						-14.28%	0	0
9.10.1996						-12.50%	0	0
8.10.1996						-11.11%	0	0
7.10.1996						-10.00%	0	0
4.10.1996						-9.09%	0	0
3.10.1996						-8.33%	0	0
2.10.1996						-7.69%	0	0
1.10.1996						-7.14%	0	0
30.9.1996						-6.66%	0	0
27.9.1996						-6.25%	0	0
26.9.1996	16.15	0.00%	0	0		-5.88%	0	0
25.9.1996	16.15	0.00%	0	0		-5.55%	0	0
24.9.1996	16.15	0.00%	0	0	18.00	+5.88%	4 968	276
23.9.1996	16.15	0.00%	0	0		0.00%	0	0
20.9.1996	16.15	0.00%	0	0	17.00	+6.00%	986	58
19.9.1996	16.15	0.00%	0	0	16.00	-6.00%	4 000	250
18.9.1996	16.15	0.00%	0	0		0.00%	0	0
17.9.1996	16.15	0.00%	0	0		0.00%	0	0
16.9.1996	16.15	0.00%	0	0	17.00	+1.00%	34 000	2 000
13.9.1996	16.15	0.00%	0	0		0.00%	0	0
12.9.1996	16.15	0.00%	0	0	17.00	+6.00%	5 388	318
11.9.1996	16.15	0.00%	0	0		-6.00%	0	0
10.9.1996	16.15	0.00%	0	0	17.00	0.00%	51 000	3 000
9.9.1996	16.15	0.00%	0	0		-10.00%	0	0
6.9.1996	16.15	0.00%	0	0	18.00	0.00%	4 106	217
5.9.1996	16.15	0.00%	0	0		+9.00%	0	0
4.9.1996	16.15	-5.00%	0	0	17.50	+3.00%	1 488	85
3.9.1996	17.00	0.00%	0	0		-6.00%	0	0
2.9.1996	17.00	0.00%	16 014	942		0.00%	0	0
30.8.1996	17.00	0.00%	0	0		0.00%	0	0
29.8.1996	17.00	0.00%	0	0	18.00	0.00%	22 536	1 252
28.8.1996	17.00	0.00%	0	0		0.00%	0	0
27.8.1996	17.00	0.00%	0	0		0.00%	0	0
26.8.1996	17.00	0.00%	102	6		0.00%	0	0
23.8.1996	17.00	0.00%	0	0		0.00%	0	0
22.8.1996	17.00	0.00%	0	0		0.00%	0	0
21.8.1996	17.00	0.00%	646	38		0.00%	0	0
20.8.1996	17.00	-0.87%	238	14		0.00%	0	0
19.8.1996	17.15	0.00%	0	0		+6.00%	0	0
16.8.1996	17.15	0.00%	0	0	17.00	0.00%	1 088	64
15.8.1996	17.15	-4.98%	1 149	67		+6.00%	0	0
14.8.1996	18.05	0.00%	0	0	16.00	+7.00%	256	16
13.8.1996	18.05	-5.00%	722	40		-6.00%	0	0
12.8.1996	19.00	0.00%	0	0		-6.00%	0	0
9.8.1996	19.00	0.00%	0	0		-6.00%	0	0
8.8.1996	19.00	0.00%	0	0		-10.00%	0	0
7.8.1996	19.00	0.00%	0	0		-9.00%	0	0
6.8.1996	19.00	0.00%	0	0	22.00	+10.00%	4 048	184
5.8.1996	19.00	-5.00%	19 000	1 000	20.00	-5.00%	7 640	382
2.8.1996	20.00	0.00%	0	0		-8.00%	0	0
1.8.1996	20.00	0.00%	0	0		-2.00%	0	0
31.7.1996	20.00	0.00%	0	0	23.30	0.00%	256	11
30.7.1996	20.00	0.00%	0	0		-3.00%	0	0
29.7.1996	20.00	0.00%	0	0	24.10	+3.00%	2 458	102
26.7.1996	20.00	0.00%	0	0		-3.00%	0	0
25.7.1996	20.00	0.00%	0	0	24.00	+9.00%	240	10
24.7.1996	20.00	0.00%	0	0	22.00	+1.00%	220	10
23.7.1996	20.00	0.00%	0	0	21.80	-3.00%	174	8
22.7.1996	20.00	0.00%	0	0		+7.00%	0	0
19.7.1996	20.00	0.00%	0	0	21.00	0.00%	2 289	109
18.7.1996	20.00	-2.58%	1 800	90		-11.00%	0	0
17.7.1996	20.53	0.00%	0	0		-2.00%	0	0
16.7.1996	20.53	0.00%	0	0		+9.00%	0	0
15.7.1996	20.53	0.00%	0	0	22.00	+7.00%	836	38
12.7.1996	20.53	0.00%	0	0		+3.00%	0	0
11.7.1996	20.53	+4.95%	0	0	20.00	-3.00%	935	47
10.7.1996	19.56	-4.95%	469	24		+3.00%	0	0
9.7.1996	20.58	-4.98%	0	0	20.00	0.00%	720	36
8.7.1996	21.66	0.00%	0	0	20.00	-2.00%	720	36
5.7.1996
4.7.1996	21.66	0.00%	0	0		0.00%	0	0
3.7.1996	21.66	-5.00%	693	32		-7.00%	0	0
2.7.1996	22.80	-5.00%	0	0		-8.00%	0	0
1.7.1996	24.00	0.00%	0	0	24.00	-4.00%	240	10
28.6.1996	24.00	0.00%	0	0		0.00%	0	0
27.6.1996	24.00	0.00%	0	0		0.00%	0	0
26.6.1996	24.00	0.00%	0	0	25.00	0.00%	600	24
25.6.1996	24.00	0.00%	0	0	25.00	+4.00%	150	6
24.6.1996	24.00	0.00%	0	0		+7.00%	0	0
21.6.1996	24.00	-4.53%	7 152	298		0.00%	0	0
20.6.1996	25.14	-4.98%	0	0	22.50	0.00%	68	3
19.6.1996	26.46	0.00%	0	0		-3.00%	0	0
18.6.1996	26.46	0.00%	0	0		+3.00%	0	0
17.6.1996	26.46	+5.00%	529	20		0.00%	0	0
14.6.1996	25.20	+5.00%	2 016	80		+3.00%	0	0
13.6.1996	24.00	0.00%	0	0	21.80	-3.00%	392	18
12.6.1996	24.00	+0.08%	576	24		0.00%	0	0
11.6.1996	23.98	+4.99%	0	0		-7.00%	0	0
10.6.1996	22.84	-4.99%	0	0	24.30	-5.00%	535	22
7.6.1996	24.04	0.00%	7 212	300		+1.00%	0	0
6.6.1996	24.04	0.00%	0	0	25.30	+4.00%	2 024	80
5.6.1996	24.04	+0.04%	1 010	42	24.30	-5.00%	1 750	72
4.6.1996	24.03	0.00%	0	0		0.00%	0	0
3.6.1996	24.03	+0.12%	2 595	108		0.00%	0	0
31.5.1996	24.00	0.00%	0	0	25.50	0.00%	765	30
30.5.1996	24.00	-4.00%	5 088	212		0.00%	0	0
29.5.1996	25.00	0.00%	0	0	25.50	0.00%	765	30
28.5.1996	25.00	0.00%	0	0	25.50	0.00%	459	18
27.5.1996	25.00	-3.84%	7 850	314		0.00%	0	0
24.5.1996	26.00	0.00%	0	0	25.50	+1.00%	408	16
23.5.1996	26.00	0.00%	0	0	24.00	-3.00%	4 696	186
22.5.1996	26.00	0.00%	0	0		0.00%	0	0
21.5.1996	26.00	-1.99%	9 958	383		0.00%	0	0
20.5.1996	26.53	0.00%	5 147	194		0.00%	0	0
17.5.1996	26.53	+2.03%	2 918	110	26.00	0.00%	9 984	384
16.5.1996	26.00	-1.73%	2 262	87		0.00%	0	0
15.5.1996	26.46	+5.00%	953	36		+30.00%	0	0
14.5.1996	25.20	+5.00%	0	0	20.00	0.00%	720	36
13.5.1996	24.00	+3.67%	9 984	416	20.00	-9.00%	160	8
10.5.1996	23.15	+4.98%	0	0	22.00	0.00%	2 074	94
9.5.1996	22.05	+5.00%	2 051	93		-6.00%	0	0
7.5.1996	21.00	0.00%	4 494	214		0.00%	0	0
6.5.1996	21.00	+5.00%	693	33	23.50	-3.00%	1 152	49
3.5.1996	20.00	0.00%	0	0	25.00	-3.00%	1 696	70
2.5.1996	20.00	0.00%	320	16		+4.00%	0	0
30.4.1996	20.00	0.00%	600	30		+9.00%	0	0
29.4.1996	20.00	-3.66%	840	42		0.00%	0	0
26.4.1996	20.76	-4.98%	0	0	22.00	0.00%	572	26
25.4.1996	21.85	-5.00%	0	0		0.00%	0	0
24.4.1996	23.00	0.00%	0	0	22.00	0.00%	396	18
23.4.1996	23.00	0.00%	0	0		+5.00%	0	0
22.4.1996	23.00	0.00%	1 633	71	21.00	-5.00%	252	12
19.4.1996	23.00	+2.44%	828	36	22.00	+10.00%	396	18
18.4.1996	22.45	+4.95%	471	21	20.00	0.00%	360	18
17.4.1996	21.39	+4.95%	813	38	20.00	+2.00%	360	18
16.4.1996	20.38	-4.98%	0	0	20.00	-2.00%	1 142	58
15.4.1996	21.45	+4.99%	6 306	294		0.00%	0	0
12.4.1996	20.43	-4.97%	0	0		0.00%	0	0
11.4.1996	21.50	-4.99%	0	0		+5.00%	0	0
10.4.1996	22.63	-4.99%	1 267	56	19.00	-5.00%	456	24
9.4.1996	23.82	-4.98%	0	0	20.00	0.00%	120	6
5.4.1996	25.07	-4.96%	4 688	187	20.00	0.00%	160	8
4.4.1996	26.38	+4.97%	1 530	58	20.00	0.00%	720	36
3.4.1996	25.13	+4.97%	0	0		-5.00%	0	0
2.4.1996	23.94	+5.00%	2 370	99	21.10	0.00%	675	32
1.4.1996	22.80	-5.00%	1 140	50	21.20	+6.00%	509	24
29.3.1996	24.00	+4.21%	336	14	20.00	-2.00%	320	16
28.3.1996	23.03	+4.96%	415	18		0.00%	0	0
27.3.1996	21.94	+4.97%	395	18		0.00%	0	0
26.3.1996	20.90	-5.00%	3 678	176		0.00%	0	0
25.3.1996	22.00	0.00%	9 900	450		+3.00%	0	0
22.3.1996	22.00	+0.41%	1 100	50		+5.00%	0	0
21.3.1996	21.91	-4.98%	3 067	140	19.00	-5.00%	684	36
20.3.1996	23.06	-4.98%	1 153	50	20.00	+3.00%	2 940	147
19.3.1996	24.27	-4.97%	1 214	50	19.50	-6.00%	1 385	71
18.3.1996	25.54	-4.98%	2 171	85	20.00	+6.00%	1 900	92
‹‹ First 60 ‹‹ First 20 Next 200 ›