ZMA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					86.00	+5.00%	774	9
17.12.1995
15.12.1995	86.00	0.00%	0	0	86.00	+1.00%	9 800	120
14.12.1995	86.00	0.00%	30 100	350	81.00	-5.00%	648	8
13.12.1995	86.00	0.00%	0	0		0.00%	0	0
12.12.1995	86.00	0.00%	0	0		+5.00%	0	0
11.12.1995	86.00	0.00%	9 202	107	81.00	-5.00%	648	8
8.12.1995	86.00	0.00%	0	0	85.00	0.00%	2 040	24
7.12.1995	86.00	0.00%	22 618	263	85.00	0.00%	1 360	16
6.12.1995	86.00	0.00%	0	0		+7.00%	0	0
5.12.1995	86.00	0.00%	0	0	79.50	+4.00%	636	8
4.12.1995	86.00	+1.17%	8 170	95		+2.00%	0	0
1.12.1995	85.00	0.00%	0	0	71.50	-4.00%	3 516	47
30.11.1995	85.00	+1.55%	1 955	23	78.00	-5.00%	1 092	14
29.11.1995	83.70	0.00%	0	0		0.00%	0	0
28.11.1995	83.70	0.00%	0	0		0.00%	0	0
27.11.1995	83.70	-10.00%	12 722	152	82.00	+5.00%	6 150	75
24.11.1995	93.00	0.00%	0	0	78.00	-4.00%	624	8
23.11.1995	93.00	-2.10%	7 068	76		+1.00%	0	0
22.11.1995	95.00	0.00%	0	0		0.00%	0	0
21.11.1995	95.00	0.00%	0	0		+7.00%	0	0
20.11.1995	95.00	0.00%	6 650	70	76.00	-3.00%	7 600	100
17.11.1995	95.00	0.00%	0	0	78.00	-5.00%	1 092	14
16.11.1995	95.00	+1.06%	11 780	124		+1.00%	0	0
15.11.1995	94.00	0.00%	0	0		+1.00%	0	0
14.11.1995	94.00	0.00%	0	0		0.00%	0	0
13.11.1995	94.00	-2.08%	564	6		+3.00%	0	0
10.11.1995	96.00	0.00%	0	0	78.50	-6.00%	628	8
9.11.1995	96.00	0.00%	0	0	85.00	+1.00%	6 024	72
8.11.1995	96.00	0.00%	0	0		-7.00%	0	0
7.11.1995	96.00	0.00%	0	0		-9.00%	0	0
6.11.1995	96.00	+3.22%	8 736	91		+4.00%	0	0
3.11.1995	93.00	0.00%	0	0	94.50	-5.00%	2 268	24
2.11.1995	93.00	0.00%	0	0		+3.00%	0	0
1.11.1995	93.00	0.00%	0	0	96.50	+1.00%	2 203	23
31.10.1995	93.00	0.00%	0	0		+17.00%	0	0
30.10.1995	93.00	-7.09%	1 767	19	81.00	0.00%	1 296	16
27.10.1995	100.10	0.00%	0	0	81.00	0.00%	3 240	40
26.10.1995	100.10	+10.00%	0	0		0.00%	0	0
25.10.1995	91.00	0.00%	0	0		0.00%	0	0
24.10.1995	91.00	0.00%	0	0
23.10.1995	91.00	-4.21%	7 826	86
20.10.1995	95.00	0.00%	0	0	81.00	-5.00%	486	6
19.10.1995	95.00	-1.04%	4 940	52		+5.00%	0	0
18.10.1995	96.00	0.00%	0	0	81.00	-5.00%	648	8
17.10.1995	96.00	0.00%	0	0	85.00	+5.00%	3 400	40
16.10.1995	96.00	0.00%	0	0		0.00%	0	0
13.10.1995	96.00	0.00%	0	0		0.00%	0	0
12.10.1995	96.00	0.00%	0	0	81.00	0.00%	1 296	16
11.10.1995	96.00	+0.47%	1 344	14		0.00%	0	0
10.10.1995	95.55	+5.00%	3 822	40		+1.00%	0	0
9.10.1995	91.00	-4.21%	2 093	23		+6.00%	0	0
6.10.1995	95.00	-4.52%	7 885	83	76.00	-5.00%	456	6
5.10.1995	99.50	-4.99%	0	0		0.00%	0	0
4.10.1995	104.73	+4.99%	0	0	80.00	0.00%	480	6
3.10.1995	99.75	+5.00%	0	0		-1.00%	0	0
2.10.1995	95.00	+1.06%	12 350	130	81.00	+1.00%	4 040	50
29.9.1995	94.00	0.00%	0	0		-11.00%	0	0
28.9.1995	94.00	0.00%	0	0		-10.00%	0	0
27.9.1995	94.00	0.00%	7 520	80	99.00	0.00%	990	10
26.9.1995	94.00	0.00%	3 008	32		+15.00%	0	0
25.9.1995	94.00	0.00%	0	0		+8.00%	0	0
22.9.1995	94.00	+1.07%	282	3		0.00%	0	0
21.9.1995	93.00	0.00%	0	0
20.9.1995	93.00	0.00%	2 976	32
19.9.1995	93.00	0.00%	7 440	80	80.00	0.00%	960	12
18.9.1995	93.00	-2.10%	2 232	24		0.00%	0	0
15.9.1995	95.00	0.00%	0	0		0.00%	0	0
14.9.1995	95.00	0.00%	0	0	80.00	0.00%	1 280	16
13.9.1995	95.00	0.00%	4 560	48		0.00%	0	0
12.9.1995	95.00	+0.52%	9 500	100		0.00%	0	0
11.9.1995	94.50	+5.00%	12 191	129		0.00%	0	0
8.9.1995	90.00	0.00%	0	0		0.00%	0	0
7.9.1995	90.00	0.00%	0	0		0.00%	0	0
6.9.1995	90.00	0.00%	0	0		0.00%	0	0
5.9.1995	90.00	0.00%	0	0	80.00	0.00%	640	8
4.9.1995	90.00	0.00%	0	0		0.00%	0	0
1.9.1995	90.00	0.00%	0	0		0.00%	0	0
31.8.1995	90.00	0.00%	0	0		0.00%	0	0
30.8.1995	90.00	0.00%	0	0		0.00%	0	0
29.8.1995	90.00	0.00%	0	0	80.00	0.00%	3 200	40
28.8.1995	90.00	0.00%	1 440	16	80.00	0.00%	1 280	16
25.8.1995	90.00	0.00%	0	0		+5.00%	0	0
24.8.1995	90.00	0.00%	0	0	76.00	-5.00%	76	1
23.8.1995	90.00	0.00%	810	9		0.00%	0	0
22.8.1995	90.00	0.00%	0	0		+3.00%	0	0
21.8.1995	90.00	+0.84%	3 600	40		+3.00%	0	0
18.8.1995	89.25	0.00%	0	0	76.00	+2.00%	456	6
17.8.1995	89.25	0.00%	0	0	76.00	-7.00%	1 640	22
16.8.1995	89.25	0.00%	0	0	80.00	0.00%	3 840	48
15.8.1995	89.25	0.00%	0	0		0.00%	0	0
14.8.1995	89.25	0.00%	0	0		+5.00%	0	0
11.8.1995	89.25	+5.00%	0	0		0.00%	0	0
10.8.1995	85.00	0.00%	0	0		0.00%	0	0
9.8.1995	85.00	+1.67%	3 570	42		0.00%	0	0
8.8.1995	83.60	-5.00%	0	0	76.00	-10.00%	5 472	72
7.8.1995	88.00	0.00%	0	0		0.00%	0	0
4.8.1995	88.00	-3.29%	8 360	95		0.00%	0	0
3.8.1995	91.00	0.00%	2 730	30		0.00%	0	0
2.8.1995	91.00	-4.21%	2 275	25		0.00%	0	0
1.8.1995	95.00	-5.00%	0	0		0.00%	0	0
31.7.1995	100.00	0.00%	0	0		0.00%	0	0
28.7.1995	100.00	0.00%	0	0		0.00%	0	0
27.7.1995	100.00	+2.83%	10 000	100		+1.00%	0	0
26.7.1995	97.24	+4.99%	0	0		+1.00%	0	0
25.7.1995	92.61	0.00%	0	0		0.00%	0	0
24.7.1995	92.61	+5.00%	1 482	16		0.00%	0	0
21.7.1995	88.20	0.00%	0	0		0.00%	0	0
20.7.1995	88.20	+5.00%	3 528	40		+4.00%	0	0
19.7.1995	84.00	+5.00%	0	0		+5.00%	0	0
18.7.1995	80.00	0.00%	0	0		+1.00%	0	0
17.7.1995	80.00	0.00%	0	0		0.00%	0	0
14.7.1995	80.00	0.00%	0	0		-1.00%	0	0
13.7.1995	80.00	0.00%	0	0		0.00%	0	0
12.7.1995	80.00	0.00%	0	0		0.00%	0	0
11.7.1995	80.00	0.00%	0	0		0.00%	572	8
10.7.1995	80.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	80.00	0.00%	0	0		0.00%	0	0
3.7.1995	80.00	0.00%	0	0		-4.00%	0	0
30.6.1995	80.00	0.00%	320	4	79.00	-5.00%	2 528	32
29.6.1995	80.00	0.00%	0	0	83.50	+7.00%	167	2
28.6.1995	80.00	0.00%	0	0	78.00	0.00%	1 716	22
27.6.1995	80.00	0.00%	1 280	16	78.00	-5.00%	1 716	22
26.6.1995	80.00	0.00%	0	0		0.00%	0	0
23.6.1995	80.00	+0.25%	14 800	185	82.00	0.00%	492	6
22.6.1995	79.80	+5.00%	0	0		+5.00%	0	0
21.6.1995	76.00	0.00%	0	0	78.00	-5.00%	1 248	16
20.6.1995	76.00	0.00%	0	0		+4.00%	0	0
19.6.1995	76.00	0.00%	0	0		+5.00%	0	0
16.6.1995	76.00	0.00%	0	0		0.00%	0	0
15.6.1995	76.00	0.00%	0	0		0.00%	0	0
14.6.1995	76.00	0.00%	0	0		0.00%	0	0
13.6.1995	76.00	0.00%	0	0		0.00%	0	0
12.6.1995	76.00	0.00%	0	0		0.00%	0	0
9.6.1995	76.00	0.00%	0	0		0.00%	0	0
8.6.1995	76.00	0.00%	0	0		0.00%	0	0
7.6.1995	76.00	0.00%	1 064	14		0.00%	0	0
6.6.1995	76.00	0.00%	532	7		+5.00%	0	0
5.6.1995	76.00	0.00%	0	0	71.50	-5.00%	572	8
2.6.1995	76.00	0.00%	9 500	125		-1.00%	0	0
1.6.1995	76.00	0.00%	0	0		-1.00%	0	0
31.5.1995	76.00	0.00%	988	13		0.00%	0	0
30.5.1995	76.00	+25.00%	228	3		+1.00%	0	0
29.5.1995	75.81	+500.00%	0	0		+5.00%	0	0
26.5.1995			0	0		+10.00%	0	0
25.5.1995			0	0	65.50	+5.00%	10 480	160
24.5.1995			0	0	62.50	+9.00%	375	6
23.5.1995			0	0	57.50	-6.00%	460	8
22.5.1995			0	0		0.00%	0	0
19.5.1995	72.20	-500.00%	722	10		0.00%	0	0
18.5.1995	76.00	-500.00%	2 280	30		+2.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	80.00	0.00%	7 120	89		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	80.00	0.00%	640	8		0.00%	0	0
10.5.1995			0	0		+5.00%	0	0
9.5.1995	80.00	0.00%	4 480	56	57.00	-5.00%	1 824	32
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	80.00	+50.00%	1 360	17		0.00%	0	0
28.4.1995	79.60	+499.00%	0	0		0.00%	0	0
27.4.1995	75.81	+500.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		+9.00%	0	0
24.4.1995	72.20	-500.00%	866	12		0.00%	0	0
21.4.1995	76.00	-500.00%	13 376	176		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	80.00	0.00%	640	8		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	80.00	0.00%	1 440	18	55.00	-10.00%	330	6
12.4.1995	80.00	0.00%	1 280	16		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	80.00	+71.00%	3 280	41	61.00	-9.00%	1 586	26
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	79.43	+499.00%	5 004	63		0.00%	0	0
31.3.1995	75.65	+499.00%	0	0		0.00%	0	0
30.3.1995	72.05	+499.00%	0	0		0.00%	0	0
29.3.1995	68.62	+498.00%	0	0		0.00%	0	0
28.3.1995	65.36	+499.00%	2 876	44		0.00%	0	0
27.3.1995	62.25	+499.00%	0	0
24.3.1995	59.29	+499.00%	0	0
23.3.1995	56.47	+498.00%	2 259	40
22.3.1995	53.79	-499.00%	1 452	27
21.3.1995	56.62	-498.00%	4 133	73
20.3.1995	59.59	+498.00%	1 609	27
17.3.1995	56.76	-498.00%	0	0
16.3.1995	59.74	-499.00%	0	0
15.3.1995	62.88	-498.00%	0	0
14.3.1995	66.18	-499.00%	0	0
13.3.1995	69.66	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›