ZMA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					27.00	0.00%	0	0
30.12.1998					27.00	0.00%	0	0
29.12.1998					27.00	0.00%	0	0
28.12.1998					27.00	0.00%	0	0
23.12.1998					27.00	0.00%	0	0
22.12.1998					27.00	0.00%	0	0
21.12.1998					27.00	0.00%	0	0
18.12.1998					27.00	0.00%	0	0
17.12.1998					27.00	0.00%	0	0
16.12.1998					27.00	0.00%	0	0
15.12.1998					27.00	0.00%	0	0
14.12.1998					27.00	0.00%	0	0
11.12.1998					27.00	0.00%	0	0
10.12.1998					27.00	0.00%	0	0
9.12.1998					27.00	0.00%	0	0
8.12.1998					27.00	0.00%	0	0
7.12.1998					27.00	0.00%	0	0
4.12.1998					27.00	0.00%	0	0
3.12.1998					27.00	0.00%	0	0
2.12.1998					27.00	0.00%	0	0
1.12.1998					27.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					27.00	+8.00%	801 360	29 680
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					25.00	0.00%	2 000	80
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	-3.84%	0	0
24.9.1998					26.00	-3.70%	260	10
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					27.00	0.00%	810	30
11.9.1998					0.00	0.00%	0	0
10.9.1998					27.00	-6.89%	1 620	60
9.9.1998					29.00	-9.37%	870	30
8.9.1998					0.00	-8.57%	0	0
7.9.1998					35.00	-9.09%	1 050	30
4.9.1998					38.50	-8.33%	770	20
3.9.1998					0.00	-2.32%	0	0
2.9.1998					43.00	-8.51%	860	20
1.9.1998					0.00	-2.08%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					48.00	-9.43%	960	20
21.8.1998					53.00	-8.62%	1 060	20
20.8.1998					0.00	-9.37%	0	0
19.8.1998					0.00	-3.03%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	-1.97%	0	0
14.8.1998					0.00	-7.76%	0	0
13.8.1998					0.00	-10.07%	0	0
12.8.1998					75.00	-2.47%	17 048	210
11.8.1998					83.80	-1.49%	16 316	196
10.8.1998					84.50	+2.91%	4 986	59
7.8.1998					84.00	+7.02%	6 980	85
6.8.1998					78.00	+8.05%	3 836	50
5.8.1998					71.00	+7.90%	5 254	74
4.8.1998					67.00	+7.86%	7 699	117
3.8.1998					61.00	+7.01%	3 172	52
31.7.1998					57.00	+8.73%	4 047	71
30.7.1998					52.00	+8.03%	8 808	168
29.7.1998					49.00	+7.65%	9 900	204
28.7.1998					46.00	+7.30%	3 200	71
27.7.1998					42.00	+7.69%	3 570	85
24.7.1998					39.00	+8.33%	195	5
23.7.1998					0.00	+9.09%	0	0
22.7.1998					0.00	+10.00%	0	0
21.7.1998					0.00	+7.14%	0	0
20.7.1998					0.00	+7.69%	0	0
17.7.1998					0.00	+8.33%	0	0
16.7.1998					0.00	+9.09%	0	0
15.7.1998					0.00	+10.00%	0	0
14.7.1998					0.00	+5.26%	0	0
13.7.1998					0.00	+5.55%	0	0
10.7.1998					0.00	+5.88%	0	0
9.7.1998					0.00	+9.67%	0	0
8.7.1998					0.00	+3.33%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					15.00	0.00%	240	16
26.6.1998					15.00	0.00%	480	32
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	+7.14%	0	0
22.6.1998					14.00	-6.66%	224	16
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					15.00	0.00%	1 800	120
18.5.1998					15.00	0.00%	900	60
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	-3.22%	0	0
13.5.1998					15.50	-3.12%	310	20
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					16.00	0.00%	128	8
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					16.00	0.00%	32	2
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					16.00	0.00%	224	14
14.4.1998					16.00	0.00%	1 280	80
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	+3.22%	0	0
3.4.1998					15.50	-6.06%	93	6
2.4.1998					0.00	-2.94%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›