ZMA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	75.00	0.00%	0	0		0.00%	0
30.12.1996	75.00	0.00%	0	0		0.00%	0
27.12.1996	75.00	0.00%	0	0		+0.85%	0
23.12.1996	75.00	+0.04%	3 000	40	70.00	0.00%	5 600	80
20.12.1996	74.97	+5.00%	0	0		0.00%	0
19.12.1996	71.40	+5.00%	8 354	117		0.00%	0
18.12.1996	68.00	0.00%	0	0		0.00%	0
17.12.1996	68.00	0.00%	0	0		0.00%	0
16.12.1996	68.00	0.00%	0	0	70.00	+7.69%	560	8
13.12.1996	68.00	0.00%	0	0	65.00	-2.25%	4 875	75
12.12.1996	68.00	0.00%	16 320	240	66.50	-2.20%	200	3
11.12.1996	68.00	0.00%	0	0	68.00	+3.45%	1 088	16
10.12.1996	68.00	0.00%	0	0	66.00	+4.66%	1 578	24
9.12.1996	68.00	+4.48%	1 768	26	62.80	-4.26%	5 024	80
6.12.1996	65.08	0.00%	0	0		-0.04%	0
5.12.1996	65.08	-4.99%	10 413	160		-0.03%	0
4.12.1996	68.50	0.00%	0	0		0.00%	0
3.12.1996	68.50	0.00%	0	0		-7.53%	0
2.12.1996	68.50	0.00%	0	0	71.00	+5.09%	1 065	15
29.11.1996	68.50	0.00%	0	0	68.00	+2.90%	10 608	157
28.11.1996	68.50	+0.73%	5 480	80		+2.89%	0
27.11.1996	68.00	0.00%	0	0	63.80	-6.58%	2 105	33
26.11.1996	68.00	0.00%	0	0		0.00%	0
25.11.1996	68.00	0.00%	0	0		0.00%	0
22.11.1996	68.00	0.00%	0	0		-1.15%	0
21.11.1996	68.00	0.00%	0	0		+5.81%	0
20.11.1996	68.00	0.00%	0	0		-0.45%	0
19.11.1996	68.00	0.00%	0	0	65.60	0.00%	2 624	40
18.11.1996	68.00	0.00%	0	0	65.60	0.00%	11 808	180
15.11.1996	68.00	0.00%	0	0	65.60	+5.29%	6 560	100
14.11.1996	68.00	0.00%	2 448	36	62.30	+1.63%	935	15
13.11.1996	68.00	+1.49%	544	8		+0.32%	0
12.11.1996	67.00	0.00%	0	0	62.00	+6.26%	1 039	17
11.11.1996	67.00	0.00%	0	0	57.50	-5.73%	460	8
8.11.1996	67.00	0.00%	0	0		-6.15%	0
7.11.1996	67.00	0.00%	0	0		-4.41%	0
6.11.1996	67.00	0.00%	0	0	68.00	+8.28%	1 088	16
5.11.1996	67.00	0.00%	804	12		+6.44%	0
4.11.1996	67.00	0.00%	2 010	30	59.00	-7.81%	1 888	32
1.11.1996	67.00	0.00%	0	0		-0.99%	0
31.10.1996	67.00	0.00%	0	0	0.00	+1.00%	0	0
30.10.1996	67.00	+0.75%	536	8	0.00	+3.22%	0	0
29.10.1996	66.50	-5.00%	0	0	62.00	-8.82%	2 666	43
25.10.1996	70.00	0.00%	0	0	68.00	+8.80%	1 088	16
24.10.1996	70.00	0.00%	0	0	0.00	+5.57%	0	0
23.10.1996	70.00	0.00%	1 680	24	59.20	-1.33%	1 894	32
22.10.1996	70.00	+1.44%	560	8	0.00	-0.82%	0	0
21.10.1996	69.00	0.00%	0	0	0.00	-5.83%	0	0
18.10.1996	69.00	0.00%	7 107	103		+7.08%	0	0
17.10.1996	69.00	0.00%	5 520	80		-5.88%	0	0
16.10.1996	69.00	0.00%	0	0		+5.37%	0	0
15.10.1996	69.00	0.00%	1 104	16		+6.14%	0	0
14.10.1996	69.00	0.00%	0	0	57.00	-4.68%	912	16
11.10.1996	69.00	0.00%	0	0	59.80	-7.71%	359	6
10.10.1996	69.00	0.00%	4 002	58		-1.66%	0	0
9.10.1996	69.00	0.00%	1 104	16		-2.81%	0	0
8.10.1996	69.00	0.00%	0	0	70.00	+2.74%	4 476	66
7.10.1996	69.00	0.00%	0	0	66.00	-0.97%	1 056	16
4.10.1996	69.00	0.00%	0	0		0.00%	0	0
3.10.1996	69.00	0.00%	0	0		0.00%	0	0
2.10.1996	69.00	0.00%	0	0		+0.98%	0	0
1.10.1996	69.00	+1.47%	1 104	16	66.00	+8.91%	2 574	39
30.9.1996	68.00	0.00%	0	0	60.60	0.00%	1 091	18
27.9.1996	68.00	-1.44%	544	8		0.00%	0	0
26.9.1996	69.00	0.00%	0	0		+0.49%	0	0
25.9.1996	69.00	0.00%	0	0	60.30	-8.63%	724	12
24.9.1996	69.00	0.00%	0	0		-3.64%	0	0
23.9.1996	69.00	0.00%	8 280	120		0.00%	0	0
20.9.1996	69.00	0.00%	0	0		0.00%	0	0
19.9.1996	69.00	0.00%	0	0		-5.00%	0	0
18.9.1996	69.00	-2.12%	2 208	32	72.00	-10.00%	3 459	48
17.9.1996	70.50	0.00%	0	0	80.00	0.00%	1 680	21
16.9.1996	70.50	0.00%	0	0		+8.00%	0	0
13.9.1996	70.50	0.00%	0	0	74.00	-1.00%	444	6
12.9.1996	70.50	0.00%	0	0		+9.00%	0	0
11.9.1996	70.50	0.00%	0	0		+10.00%	0	0
10.9.1996	70.50	0.00%	0	0	63.00	-10.00%	567	9
9.9.1996	70.50	0.00%	0	0	70.00	0.00%	7 070	101
6.9.1996	70.50	0.00%	0	0		+17.00%	0	0
5.9.1996	70.50	0.00%	0	0	60.00	-2.00%	480	8
4.9.1996	70.50	0.00%	0	0	61.00	-10.00%	976	16
3.9.1996	70.50	0.00%	0	0		0.00%	0	0
2.9.1996	70.50	0.00%	0	0		0.00%	0	0
30.8.1996	70.50	0.00%	0	0		0.00%	0	0
29.8.1996	70.50	0.00%	0	0		0.00%	0	0
28.8.1996	70.50	0.00%	0	0		0.00%	0	0
27.8.1996	70.50	0.00%	0	0		0.00%	0	0
26.8.1996	70.50	0.00%	0	0		0.00%	0	0
23.8.1996	70.50	0.00%	0	0		0.00%	0	0
22.8.1996	70.50	0.00%	0	0		0.00%	0	0
21.8.1996	70.50	0.00%	0	0		0.00%	0	0
20.8.1996	70.50	0.00%	0	0		0.00%	0	0
19.8.1996	70.50	0.00%	0	0	67.60	-1.00%	1 082	16
16.8.1996	70.50	0.00%	0	0		+1.00%	0	0
15.8.1996	70.50	0.00%	25 803	366		0.00%	0	0
14.8.1996	70.50	0.00%	0	0		+6.00%	0	0
13.8.1996	70.50	0.00%	0	0		+9.00%	0	0
12.8.1996	70.50	0.00%	0	0		+3.00%	0	0
9.8.1996	70.50	0.00%	0	0		0.00%	0	0
8.8.1996	70.50	0.00%	212	3		0.00%	0	0
7.8.1996	70.50	0.00%	0	0		0.00%	0	0
6.8.1996	70.50	0.00%	0	0		0.00%	0	0
5.8.1996	70.50	+0.71%	3 384	48		0.00%	0	0
2.8.1996	70.00	0.00%	0	0		-5.00%	0	0
1.8.1996	70.00	0.00%	3 920	56		-5.00%	0	0
31.7.1996	70.00	0.00%	0	0		0.00%	0	0
30.7.1996	70.00	0.00%	0	0	62.80	-4.00%	2 763	44
29.7.1996	70.00	0.00%	0	0		0.00%	0	0
26.7.1996	70.00	0.00%	0	0		-8.00%	0	0
25.7.1996	70.00	0.00%	700	10	71.00	+8.00%	497	7
24.7.1996	70.00	0.00%	1 050	15		+2.00%	0	0
23.7.1996	70.00	0.00%	0	0	64.30	0.00%	1 929	30
22.7.1996	70.00	0.00%	560	8	64.30	-7.00%	322	5
19.7.1996	70.00	0.00%	0	0		+2.00%	0	0
18.7.1996	70.00	0.00%	1 120	16	67.30	-5.00%	202	3
17.7.1996	70.00	-0.70%	21 070	301	70.60	-3.00%	424	6
16.7.1996	70.50	0.00%	0	0		-3.00%	0	0
15.7.1996	70.50	0.00%	0	0	75.00	0.00%	150	2
12.7.1996	70.50	0.00%	3 314	47	75.00	+5.00%	1 200	16
11.7.1996	70.50	0.00%	1 974	28	71.50	-5.00%	429	6
10.7.1996	70.50	-0.70%	1 622	23		0.00%	0	0
9.7.1996	71.00	0.00%	0	0		0.00%	0	0
8.7.1996	71.00	0.00%	0	0		+6.00%	0	0
5.7.1996
4.7.1996	71.00	0.00%	0	0		0.00%	0	0
3.7.1996	71.00	0.00%	0	0	70.60	+5.00%	1 130	16
2.7.1996	71.00	0.00%	0	0	67.30	-5.00%	1 211	18
1.7.1996	71.00	-1.38%	710	10	70.60	0.00%	1 130	16
28.6.1996	72.00	0.00%	576	8		0.00%	0	0
27.6.1996	72.00	0.00%	1 152	16		0.00%	0	0
26.6.1996	72.00	0.00%	0	0		+1.00%	0	0
25.6.1996	72.00	0.00%	0	0		+9.00%	0	0
24.6.1996	72.00	-1.36%	1 080	15		+9.00%	0	0
21.6.1996	73.00	0.00%	0	0	58.50	-3.00%	1 287	22
20.6.1996	73.00	0.00%	0	0		0.00%	0	0
19.6.1996	73.00	0.00%	0	0		0.00%	0	0
18.6.1996	73.00	0.00%	0	0		0.00%	0	0
17.6.1996	73.00	0.00%	0	0		-2.00%	0	0
14.6.1996	73.00	0.00%	0	0		+7.00%	0	0
13.6.1996	73.00	0.00%	7 738	106	57.00	-5.00%	456	8
12.6.1996	73.00	0.00%	0	0		+3.00%	0	0
11.6.1996	73.00	0.00%	0	0	58.00	-6.00%	58	1
10.6.1996	73.00	-2.43%	23 798	326		-4.00%	0	0
7.6.1996	74.82	-4.99%	0	0		+3.00%	0	0
6.6.1996	78.75	+5.00%	6 300	80		+3.00%	0	0
5.6.1996	75.00	+4.16%	6 000	80		+5.00%	0	0
4.6.1996	72.00	0.00%	0	0	57.00	-5.00%	456	8
3.6.1996	72.00	0.00%	0	0		0.00%	0	0
31.5.1996	72.00	0.00%	7 920	110		0.00%	0	0
30.5.1996	72.00	-1.93%	13 104	182		+5.00%	0	0
29.5.1996	73.42	-4.99%	0	0	57.00	-5.00%	1 824	32
28.5.1996	77.28	+5.00%	3 400	44		-2.00%	0	0
27.5.1996	73.60	+4.99%	0	0		+3.00%	0	0
24.5.1996	70.10	0.00%	561	8		0.00%	0	0
23.5.1996	70.10	0.00%	4 276	61	60.00	0.00%	360	6
22.5.1996	70.10	0.00%	0	0		-4.00%	0	0
21.5.1996	70.10	+0.14%	1 472	21		0.00%	0	0
20.5.1996	70.00	-0.14%	2 170	31		-6.00%	0	0
17.5.1996	70.10	0.00%	1 682	24		-3.00%	0	0
16.5.1996	70.10	0.00%	11 216	160	68.00	+9.00%	3 740	55
15.5.1996	70.10	0.00%	10 585	151		0.00%	0	0
14.5.1996	70.10	0.00%	2 243	32		+4.00%	0	0
13.5.1996	70.10	-0.28%	7 150	102		+5.00%	0	0
10.5.1996	70.30	-5.00%	3 234	46	57.00	-5.00%	2 394	42
9.5.1996	74.00	0.00%	5 920	80		-5.00%	0	0
7.5.1996	74.00	0.00%	0	0		+5.00%	0	0
6.5.1996	74.00	+3.03%	1 776	24		0.00%	0	0
3.5.1996	71.82	+5.00%	0	0		0.00%	0	0
2.5.1996	68.40	-5.00%	3 215	47		0.00%	0	0
30.4.1996	72.00	0.00%	432	6	60.00	0.00%	1 140	19
29.4.1996	72.00	0.00%	0	0		0.00%	0	0
26.4.1996	72.00	0.00%	0	0		+3.00%	0	0
25.4.1996	72.00	+2.85%	6 984	97	57.60	-7.00%	6 420	110
24.4.1996	70.00	0.00%	0	0	62.50	-2.00%	500	8
23.4.1996	70.00	0.00%	0	0	63.50	-4.00%	3 810	60
22.4.1996	70.00	0.00%	0	0	67.00	-1.00%	8 888	134
19.4.1996	70.00	0.00%	0	0	67.00	-1.00%	4 690	70
18.4.1996	70.00	0.00%	0	0		+1.00%	0	0
17.4.1996	70.00	0.00%	2 660	38	67.00	+8.00%	603	9
16.4.1996	70.00	0.00%	1 260	18	62.00	-9.00%	992	16
15.4.1996	70.00	0.00%	0	0		-9.00%	0	0
12.4.1996	70.00	0.00%	2 240	32		+9.00%	0	0
11.4.1996	70.00	-1.40%	140	2		-9.00%	0	0
10.4.1996	71.00	0.00%	0	0		0.00%	0	0
9.4.1996	71.00	0.00%	0	0	76.00	+2.00%	532	7
5.4.1996	71.00	0.00%	0	0	74.50	-2.00%	1 192	16
4.4.1996	71.00	+0.99%	5 680	80		+4.00%	0	0
3.4.1996	70.30	-5.00%	0	0	76.00	-3.00%	9 246	126
2.4.1996	74.00	0.00%	0	0		0.00%	0	0
1.4.1996	74.00	+0.27%	5 920	80	76.00	0.00%	4 484	59
29.3.1996	73.80	0.00%	0	0		0.00%	0	0
28.3.1996	73.80	-10.00%	12 694	172	76.00	+3.00%	456	6
27.3.1996	82.00	0.00%	0	0	70.50	+3.00%	1 107	15
26.3.1996	82.00	0.00%	0	0	72.00	-4.00%	5 760	80
25.3.1996	82.00	+1.23%	2 378	29	75.00	+9.00%	1 200	16
22.3.1996	81.00	0.00%	0	0	69.00	0.00%	1 104	16
21.3.1996	81.00	-10.00%	4 050	50		+10.00%	0	0
20.3.1996	90.00	0.00%	0	0	63.00	0.00%	189	3
19.3.1996	90.00	0.00%	0	0		+8.00%	0	0
18.3.1996	90.00	0.00%	0	0	62.00	+2.00%	1 626	28
‹‹ First 60 ‹‹ First 20 Next 200 ›